Letzte Aktualisierung: 2025-10-01
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
08:01 | 12.00 | 12.00 | 12.00 | 12.00 | 20.0K |
08:54 | 11.15 | 11.15 | 11.15 | 11.15 | 2.7K |
11:28 | 12.00 | 12.00 | 12.00 | 12.00 | 1.5K |
12:00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.4K |
12:06 | 11.50 | 11.50 | 11.50 | 11.50 | 40.0K |
14:00 | 11.20 | 11.20 | 11.20 | 11.20 | 135.0K |
14:25 | 11.00 | 11.00 | 11.00 | 11.00 | 50.0K |
16:35 | 11.20 | 11.20 | 11.00 | 11.20 | 106.0K |