Panthera Resources PLC (PATP)

PATP
🏛️ Vereinigtes Königreich →
16.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 15.75 16.50 15.00 16.20 1.3M
2025-09-25 16.25 16.50 15.00 15.90 0.5M
2025-09-24 16.00 16.50 15.50 16.25 0.7M
2025-09-23 15.00 16.50 14.56 15.90 1.3M
2025-09-22 13.50 15.50 13.00 15.00 1.1M
2025-09-19 12.00 14.50 11.70 14.00 3.0M
2025-09-18 12.00 12.50 11.83 12.00 1.1M
2025-09-17 12.00 12.50 11.55 12.00 0.3M
2025-09-16 12.00 13.00 11.50 12.00 1.5M
2025-09-15 12.00 12.50 11.70 12.00 0.5M
2025-09-12 12.00 12.50 11.63 12.00 0.3M
2025-09-11 12.50 13.00 11.60 12.00 1.0M
2025-09-10 12.50 13.00 12.00 12.40 0.5M
2025-09-09 12.50 13.00 12.00 12.50 1.0M
2025-09-08 12.50 13.00 12.16 12.80 0.7M
2025-09-05 12.50 13.00 12.10 12.50 1.2M
2025-09-04 12.50 13.00 12.10 12.10 1.1M
2025-09-03 12.50 13.00 12.22 12.50 2.0M
2025-09-02 12.50 13.00 12.00 12.40 0.3M
2025-09-01 12.50 13.00 12.00 12.50 0.1M
2025-08-29 12.00 12.50 11.75 12.30 1.5M
2025-08-28 12.00 12.50 11.50 12.00 0.7M
2025-08-27 12.00 12.00 11.50 12.00 0.8M
2025-08-26 12.00 12.50 11.50 12.00 0.5M
2025-08-22 12.00 12.50 11.50 11.80 0.8M
2025-08-21 12.00 12.50 11.70 12.00 0.4M
2025-08-20 12.25 12.50 11.75 12.00 0.6M
2025-08-19 12.25 12.50 12.00 12.00 0.2M
2025-08-18 12.25 12.50 12.00 12.00 0.6M
2025-08-15 12.25 12.50 12.00 12.25 0.3M
2025-08-14 12.25 12.45 12.00 12.20 0.6M
2025-08-13 12.25 12.50 12.00 12.25 1.1M
2025-08-12 12.50 13.00 12.00 12.40 0.5M
2025-08-11 12.50 13.00 12.00 12.50 1.7M
2025-08-08 12.75 13.00 12.26 12.50 1.0M
2025-08-07 12.75 13.00 12.50 12.90 0.1M
2025-08-06 13.00 13.50 12.50 12.70 0.4M
2025-08-05 12.75 13.50 12.50 12.50 1.3M
2025-08-04 13.25 14.00 12.50 13.00 0.5M
2025-08-01 13.25 14.00 12.50 13.25 0.3M
2025-07-31 13.25 14.00 13.10 13.25 0.0M
2025-07-30 13.25 13.50 12.75 13.20 0.9M
2025-07-29 13.50 13.75 13.00 13.25 0.5M
2025-07-28 13.25 13.50 13.00 13.50 0.2M
2025-07-25 13.50 13.50 13.00 13.25 0.1M
2025-07-24 13.75 14.00 13.00 13.50 0.3M
2025-07-23 13.25 14.00 13.00 13.75 0.3M
2025-07-22 13.25 13.50 13.20 13.25 1.2M
2025-07-21 13.25 13.50 12.50 13.50 1.6M
2025-07-18 13.25 14.00 13.00 13.00 0.3M
2025-07-17 13.50 13.50 13.00 13.10 1.0M
2025-07-16 13.50 13.72 13.00 13.40 0.2M
2025-07-15 14.00 14.50 13.00 13.30 1.0M
2025-07-14 13.75 14.50 13.00 14.00 0.2M
2025-07-11 14.50 14.50 13.66 14.00 0.7M
2025-07-10 14.50 15.20 14.00 14.00 0.5M
2025-07-09 13.50 14.50 13.50 14.50 0.8M
2025-07-08 12.75 14.00 12.50 13.40 0.8M
2025-07-07 12.50 13.00 12.00 13.00 0.9M
2025-07-04 12.00 13.05 11.71 12.40 2.4M
2025-07-03 12.50 12.95 11.50 12.00 2.0M
2025-07-02 12.75 13.00 12.18 12.30 0.5M
2025-07-01 12.50 13.00 12.50 13.00 0.3M
2025-06-30 11.75 12.50 11.00 12.25 0.4M
2025-06-27 11.00 11.90 10.88 11.70 0.5M
2025-06-26 11.00 11.40 10.50 11.40 0.2M
2025-06-25 11.50 11.50 10.77 11.30 0.5M
2025-06-24 11.50 12.00 11.00 11.30 1.1M
2025-06-23 11.50 12.00 11.00 11.20 0.4M
2025-06-20 11.25 12.00 11.13 11.50 0.4M
2025-06-19 11.25 11.50 10.62 11.50 1.5M
2025-06-18 0.12 0.12 0.11 0.11 1.2M
2025-06-17 11.75 12.00 11.50 12.00 0.1M
2025-06-16 12.25 12.50 11.55 11.75 0.7M
2025-06-13 12.50 13.00 12.00 12.20 0.3M
2025-06-12 12.50 13.30 12.00 12.50 0.4M
2025-06-11 12.75 13.00 12.00 13.00 1.4M
2025-06-10 12.75 12.93 12.50 12.50 0.7M
2025-06-09 12.50 13.00 12.50 12.50 0.3M
2025-06-06 12.25 12.64 12.30 12.50 0.9M
2025-06-05 12.25 12.50 12.00 12.20 1.5M
2025-06-04 13.00 13.00 12.00 12.00 1.2M
2025-06-03 13.25 13.50 12.50 13.00 0.5M
2025-06-02 13.25 13.50 12.66 13.20 0.6M
2025-05-30 13.25 13.50 13.00 13.00 0.3M
2025-05-29 14.50 15.00 13.10 13.10 1.8M
2025-05-28 14.25 14.80 14.00 14.50 1.0M
2025-05-27 13.75 14.50 13.50 14.30 1.2M
2025-05-23 13.75 14.00 13.50 13.80 1.4M
2025-05-22 13.75 14.00 13.10 13.75 1.3M
2025-05-21 13.75 14.00 12.68 13.75 3.2M
2025-05-20 16.00 16.50 13.00 13.50 5.6M
2025-05-19 18.75 21.00 15.15 16.00 6.2M
2025-05-16 18.00 18.50 17.50 17.90 1.2M
2025-05-15 17.00 18.50 16.50 18.00 2.5M
2025-05-14 18.50 18.62 16.00 17.00 3.3M
2025-05-13 18.25 18.50 18.00 18.40 1.6M
2025-05-12 18.25 18.50 18.00 18.00 0.8M
2025-05-09 18.50 19.00 18.00 18.50 1.1M
2025-05-08 18.50 19.00 18.00 18.50 1.5M
2025-05-07 18.50 19.00 18.10 18.50 1.5M
2025-05-06 18.50 19.00 18.25 18.50 1.8M
2025-05-02 18.00 19.00 17.50 18.50 2.8M
2025-05-01 18.00 18.50 17.70 18.20 0.9M
2025-04-30 17.50 18.50 17.50 18.00 1.5M
2025-04-29 17.75 18.00 17.00 18.00 0.7M
2025-04-28 17.00 18.50 17.00 17.80 4.3M
2025-04-25 16.25 17.00 16.15 16.90 1.1M
2025-04-24 15.25 16.50 15.05 16.30 2.3M
2025-04-23 15.50 16.00 14.85 15.30 1.6M
2025-04-22 13.50 16.00 13.50 16.00 3.9M
2025-04-17 12.75 13.95 12.68 13.50 1.4M
2025-04-16 12.00 13.00 11.60 12.50 1.0M
2025-04-15 11.50 12.40 11.21 12.00 0.9M
2025-04-14 11.00 12.00 10.50 11.50 0.7M
2025-04-11 11.00 11.50 10.50 11.00 0.6M
2025-04-10 11.25 12.00 11.00 11.40 0.3M
2025-04-09 11.25 11.50 10.50 10.80 0.7M
2025-04-08 10.50 12.18 10.50 11.50 1.8M
2025-04-07 10.75 11.00 10.00 10.50 2.5M
2025-04-04 11.00 11.50 10.50 10.90 1.4M
2025-04-03 10.75 12.00 10.50 12.00 0.6M
2025-04-02 11.00 11.50 10.50 11.00 2.3M
2025-04-01 11.50 12.00 10.70 11.00 1.2M
2025-03-31 11.50 12.00 11.00 11.50 1.1M
2025-03-28 11.50 12.00 11.00 11.50 0.3M
2025-03-27 11.75 12.00 11.10 11.50 0.6M
2025-03-26 11.75 12.00 11.50 11.50 0.8M
2025-03-25 11.50 12.00 11.38 11.70 1.5M
2025-03-24 11.75 12.00 11.20 11.50 1.0M
2025-03-21 11.50 12.00 11.44 12.00 1.1M
2025-03-20 11.50 12.00 11.00 11.50 1.8M
2025-03-19 11.50 12.00 11.00 11.55 1.4M
2025-03-18 12.00 12.00 11.00 11.25 0.9M
2025-03-17 12.00 12.50 11.50 11.80 1.2M
2025-03-14 12.25 12.50 11.70 12.00 1.0M
2025-03-13 12.75 13.00 12.00 12.00 3.6M
2025-03-12 12.75 13.00 12.50 12.50 1.8M
2025-03-11 11.75 13.00 11.50 12.60 4.4M
2025-03-10 11.75 12.40 11.50 11.80 4.7M
2025-03-07 11.75 12.00 11.55 11.60 1.7M
2025-03-06 12.00 12.19 11.50 11.50 2.0M
2025-03-05 12.00 12.50 11.80 12.00 2.5M
2025-03-04 12.00 13.50 12.00 12.50 4.7M
2025-03-03 9.75 12.50 9.89 12.00 6.0M
2025-02-28 9.25 10.00 9.28 9.50 2.7M
2025-02-27 9.25 10.00 9.25 9.40 3.7M
2025-02-26 8.50 9.33 8.00 9.25 3.9M
2025-02-25 7.50 9.00 7.00 8.50 6.8M
2025-02-24 8.05 8.35 7.70 8.20 1.3M
2025-02-21 8.25 8.50 7.80 8.00 1.9M
2025-02-20 8.25 8.50 8.19 8.30 0.5M
2025-02-19 8.65 8.80 8.00 8.25 0.6M
2025-02-18 8.35 8.80 8.35 8.65 1.4M
2025-02-17 8.25 8.70 8.25 8.35 2.1M
2025-02-14 8.25 8.50 8.00 8.30 1.2M
2025-02-13 8.25 8.50 8.17 8.30 0.4M
2025-02-12 8.65 8.80 8.11 8.25 1.2M
2025-02-11 8.95 8.85 8.37 8.50 1.1M
2025-02-10 8.85 9.00 8.70 8.80 1.7M
2025-02-07 9.10 9.50 8.70 8.80 1.4M
2025-02-06 9.25 9.38 8.71 9.22 1.3M
2025-02-05 8.85 9.44 8.70 9.40 1.6M
2025-02-04 8.50 9.00 8.30 8.85 0.2M
2025-02-03 8.25 8.75 8.25 8.50 0.2M
2025-01-31 7.95 8.50 7.67 8.25 0.7M
2025-01-30 7.95 8.40 7.50 7.95 0.4M
2025-01-29 7.75 8.00 7.50 8.00 0.6M
2025-01-28 7.75 7.83 7.50 7.75 0.1M
2025-01-27 7.50 8.00 7.22 7.50 1.3M
2025-01-24 7.25 7.50 7.13 7.50 0.2M
2025-01-23 7.50 8.00 7.16 7.20 0.3M
2025-01-22 7.75 8.00 7.12 7.50 0.6M
2025-01-21 8.15 8.00 7.00 7.80 1.1M
2025-01-20 8.25 8.30 7.88 7.88 1.6M
2025-01-17 8.25 8.50 8.00 8.00 1.9M
2025-01-16 8.25 8.27 8.01 8.10 0.1M
2025-01-15 8.25 8.50 8.01 8.10 0.1M
2025-01-14 8.75 8.60 8.00 8.10 0.5M
2025-01-13 8.50 9.00 8.40 8.40 0.2M
2025-01-10 8.75 8.80 8.00 8.50 1.5M
2025-01-09 8.75 9.00 8.50 8.70 0.4M
2025-01-08 8.50 9.00 8.00 8.75 1.4M
2025-01-07 8.50 9.00 8.10 9.00 0.4M
2025-01-06 8.25 8.60 8.00 8.50 1.7M
2025-01-03 7.75 8.50 7.50 8.50 0.5M
2025-01-02 7.50 8.50 7.19 7.75 0.3M