Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 11.79 | 11.79 | 11.79 | 11.79 | 2.0K |
| 09:00 | 11.80 | 11.80 | 11.80 | 11.80 | 13.5K |
| 09:01 | 12.00 | 12.00 | 12.00 | 12.00 | 2.9K |
| 10:03 | 11.20 | 11.20 | 11.20 | 11.20 | 25.0K |
| 11:00 | 12.00 | 12.00 | 11.74 | 11.74 | 22.6K |
| 15:36 | 11.00 | 11.00 | 11.00 | 11.00 | 3.0K |
| 16:16 | 11.05 | 11.05 | 11.05 | 11.05 | 2.0K |
| 16:30 | 11.00 | 11.00 | 11.00 | 11.00 | 25.0K |
| 16:35 | 11.40 | 11.40 | 11.40 | 11.40 | 160.1K |