Elekta B

EKTABs
🏛️ Vereinigtes Königreich →
47.27
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 46.85 47.70 46.64 47.27 0.3M
2025-09-25 48.96 48.54 47.08 47.18 0.2M
2025-09-24 50.87 50.80 50.25 50.77 0.0M
2025-09-23 50.55 51.55 50.85 51.04 0.0M
2025-09-22 50.32 51.15 50.25 50.82 9.0M
2025-09-19 51.04 51.25 49.92 50.45 0.7M
2025-09-18 51.04 51.40 49.64 51.15 0.1M
2025-09-17 49.76 49.80 49.18 49.62 7.0M
2025-09-16 49.76 50.70 49.36 49.74 0.1M
2025-09-15 49.94 50.10 49.44 50.02 0.1M
2025-09-12 49.55 50.80 48.82 50.22 0.1M
2025-09-11 46.17 49.15 45.62 48.67 0.3M
2025-09-10 46.69 47.38 46.17 46.59 0.0M
2025-09-09 45.50 46.46 45.42 46.06 0.0M
2025-09-08 44.44 45.62 44.50 45.32 2.0M
2025-09-05 44.24 44.44 44.02 44.24 0.1M
2025-09-04 45.30 45.78 45.08 45.28 2.1M
2025-09-03 44.06 46.02 44.00 45.48 1.3M
2025-09-02 47.94 47.96 45.78 45.97 0.1M
2025-09-01 47.08 48.72 47.08 48.55 0.7M
2025-08-29 46.59 47.48 46.48 47.12 0.1M
2025-08-28 46.68 50.45 45.80 46.36 0.3M
2025-08-27 49.14 49.12 48.48 48.55 0.2M
2025-08-26 48.84 49.52 48.66 49.34 0.2M
2025-08-25 48.80 50.10 48.80 48.80 0.1M
2025-08-22 49.39 50.15 49.36 49.88 0.2M
2025-08-21 48.90 50.05 48.92 49.44 0.1M
2025-08-20 48.63 49.15 48.38 49.14 0.1M
2025-08-19 48.13 49.22 48.44 48.71 0.0M
2025-08-18 47.77 48.30 47.92 47.77 0.0M
2025-08-15 47.71 48.54 47.96 48.25 0.0M
2025-08-14 47.05 47.77 47.10 47.54 0.0M
2025-08-13 47.68 47.58 46.72 46.86 0.6M
2025-08-12 47.20 47.56 47.21 47.59 0.0M
2025-08-11 47.53 47.88 47.30 47.53 1.7M
2025-08-08 47.33 47.92 47.20 47.42 0.0M
2025-08-07 46.05 47.20 46.04 47.04 0.0M
2025-08-06 46.82 47.14 46.18 46.32 0.0M
2025-08-05 47.08 47.08 46.80 47.08 0.0M
2025-08-04 46.95 46.86 46.24 46.47 0.0M
2025-08-01 48.30 48.04 46.82 46.82 0.0M
2025-07-31 48.82 48.60 47.78 48.31 0.1M
2025-07-30 48.96 49.42 48.58 48.86 0.2M
2025-07-29 49.37 49.86 49.14 49.59 0.1M
2025-07-28 50.10 50.70 48.80 48.93 0.3M
2025-07-25 49.61 49.80 49.34 49.61 0.0M
2025-07-24 49.30 49.84 49.04 49.29 0.1M
2025-07-23 47.48 49.58 47.96 48.42 0.1M
2025-07-22 47.56 47.81 47.18 47.56 0.0M
2025-07-21 48.27 48.46 47.86 47.69 0.0M
2025-07-18 48.68 49.32 48.40 48.77 0.0M
2025-07-17 48.32 48.36 47.97 48.32 0.2M
2025-07-16 47.91 48.36 47.92 47.84 0.0M
2025-07-15 48.02 48.50 47.98 48.21 0.0M
2025-07-14 47.67 48.10 47.58 48.27 0.1M
2025-07-11 49.34 49.26 47.76 47.79 0.1M
2025-07-10 48.79 49.46 48.82 48.93 0.0M
2025-07-09 48.61 48.98 48.52 48.61 0.0M
2025-07-08 48.17 48.70 47.80 48.17 0.2M
2025-07-07 48.91 48.75 47.84 48.15 0.0M
2025-07-04 49.27 49.40 48.94 49.27 1.5M
2025-07-03 50.05 50.53 49.70 50.05 0.0M
2025-07-02 49.46 49.84 48.78 49.83 0.0M
2025-07-01 48.71 48.92 48.26 48.69 0.0M
2025-06-30 48.96 48.88 48.36 48.47 0.1M
2025-06-27 48.63 48.96 48.06 48.58 0.0M
2025-06-26 49.18 49.25 48.22 48.65 0.0M
2025-06-25 49.33 49.68 49.21 49.33 2.5M
2025-06-24 48.41 49.00 48.48 48.50 5.0M
2025-06-23 47.53 47.96 47.34 47.56 0.1M
2025-06-20 47.76 47.76 47.76 47.76 0.0M
2025-06-19 47.82 48.18 47.24 47.76 0.2M
2025-06-18 47.55 48.10 47.29 47.55 0.1M
2025-06-17 47.60 48.54 47.48 47.59 0.1M
2025-06-16 47.88 48.41 47.66 47.88 0.1M
2025-06-13 48.26 48.77 47.76 48.26 0.0M
2025-06-12 49.19 49.36 48.96 49.18 0.0M
2025-06-11 48.22 49.66 48.16 49.73 0.1M
2025-06-10 51.07 51.25 45.92 48.28 0.3M
2025-06-09 49.94 51.00 50.40 50.64 0.1M
2025-06-06 49.56 49.56 49.56 49.56 0.0M
2025-06-05 49.58 49.96 49.24 49.56 0.0M
2025-06-04 49.44 49.90 49.28 49.38 0.1M
2025-06-03 50.13 50.35 48.93 49.43 1.2M
2025-06-02 50.28 50.75 49.66 49.67 0.1M
2025-05-30 51.95 52.00 49.79 50.92 2.0M
2025-05-29 50.08 50.08 50.08 50.08 0.0M
2025-05-28 51.73 53.05 50.30 50.08 0.1M
2025-05-27 50.80 50.90 50.00 50.08 0.1M
2025-05-26 50.15 50.15 49.72 50.15 1.0M
2025-05-23 50.40 51.35 48.22 48.74 0.1M
2025-05-22 51.38 51.60 50.20 50.70 0.1M
2025-05-21 52.33 52.40 51.75 51.78 2.8M
2025-05-20 52.80 53.50 52.35 53.35 0.0M
2025-05-19 51.93 52.80 51.90 52.65 0.0M
2025-05-16 52.53 53.33 52.40 52.55 0.1M
2025-05-15 51.58 52.45 51.90 52.30 0.1M
2025-05-14 52.00 52.50 51.60 52.05 0.0M
2025-05-13 51.83 52.25 51.75 51.83 0.3M
2025-05-12 50.55 52.10 50.50 51.58 0.0M
2025-05-09 49.56 50.30 49.60 50.05 1.1M
2025-05-08 47.97 49.60 47.92 49.44 0.1M
2025-05-07 47.92 48.00 47.28 47.41 0.0M
2025-05-06 49.64 48.96 48.02 48.02 0.0M
2025-05-05 49.62 50.40 49.44 49.62 0.1M
2025-05-02 49.65 50.15 49.50 50.05 0.0M
2025-05-01 48.96 48.96 48.96 48.96 0.0M
2025-04-30 49.27 50.00 48.78 48.96 6.5M
2025-04-29 47.71 49.32 47.14 48.96 0.1M
2025-04-28 50.12 50.45 50.05 50.40 0.0M
2025-04-25 49.71 50.00 49.76 49.66 0.0M
2025-04-24 49.38 49.26 48.80 49.19 0.1M
2025-04-23 48.77 49.86 49.10 49.24 0.2M
2025-04-22 47.85 48.28 47.26 47.85 0.0M
2025-04-17 48.55 48.20 47.82 47.91 0.0M
2025-04-16 48.17 48.44 47.46 48.08 0.2M
2025-04-15 48.56 48.80 48.18 48.56 0.0M
2025-04-14 48.39 48.28 47.86 47.82 0.2M
2025-04-11 47.13 47.08 45.84 47.01 0.1M
2025-04-10 49.09 49.14 46.70 46.48 0.0M
2025-04-09 46.03 46.08 44.50 44.96 0.1M
2025-04-08 47.20 48.10 46.78 47.48 2.0M
2025-04-07 45.70 47.96 44.66 46.29 0.1M
2025-04-04 50.15 50.45 47.86 48.17 0.1M
2025-04-03 51.33 51.75 50.20 50.74 0.0M
2025-04-02 53.00 52.65 50.75 52.10 0.2M
2025-04-01 52.93 53.80 52.90 53.50 2.7M
2025-03-31 53.60 53.80 52.35 53.00 0.1M
2025-03-28 54.05 54.40 53.90 54.05 0.0M
2025-03-27 54.00 54.55 53.90 54.48 0.1M
2025-03-26 56.18 56.10 54.45 54.95 8.8M
2025-03-25 56.45 56.25 55.90 55.90 0.0M
2025-03-24 56.38 56.65 56.00 56.38 0.0M
2025-03-21 57.03 56.40 55.65 55.85 0.1M
2025-03-20 57.73 57.90 56.70 57.00 0.0M
2025-03-19 57.70 57.55 56.80 57.15 0.0M
2025-03-18 57.90 58.20 57.70 57.90 2.8M
2025-03-17 57.43 57.90 57.40 58.08 1.5M
2025-03-14 55.80 57.20 55.85 57.13 1.1M
2025-03-13 56.30 56.40 55.45 55.60 0.0M
2025-03-12 56.60 56.75 55.80 56.40 0.0M
2025-03-11 58.18 58.25 55.90 56.35 0.0M
2025-03-10 58.55 58.45 57.50 57.90 0.2M
2025-03-07 58.05 58.05 56.85 57.80 0.0M
2025-03-06 58.60 58.80 58.00 57.93 0.0M
2025-03-05 59.13 60.10 58.80 59.15 0.1M
2025-03-04 59.23 59.75 57.90 58.00 2.3M
2025-03-03 59.08 59.65 59.10 59.40 0.0M
2025-02-28 58.18 59.40 58.10 58.85 0.1M
2025-02-27 59.95 59.50 58.05 58.65 0.1M
2025-02-26 60.35 61.90 60.00 60.25 2.4M
2025-02-25 61.68 61.53 60.30 60.33 0.2M
2025-02-24 60.28 62.25 59.40 62.05 0.1M
2025-02-21 59.55 62.55 59.15 60.00 0.2M
2025-02-20 65.20 66.60 65.30 66.45 0.1M
2025-02-19 66.35 66.63 64.85 64.95 1.0M
2025-02-18 67.25 67.20 66.55 66.55 0.1M
2025-02-17 66.65 67.00 66.45 66.70 0.0M
2025-02-14 66.90 67.10 66.50 66.90 0.0M
2025-02-13 65.85 66.75 65.60 66.65 0.0M
2025-02-12 65.63 66.10 65.05 65.63 0.0M
2025-02-11 64.88 65.50 64.75 65.53 0.3M
2025-02-10 66.08 65.90 64.45 64.65 0.1M
2025-02-07 67.13 67.45 66.05 66.40 0.1M
2025-02-06 65.80 67.55 65.75 67.28 1.2M
2025-02-05 64.73 65.30 64.50 64.85 0.3M
2025-02-04 64.68 65.05 64.20 64.30 0.0M
2025-02-03 63.48 64.95 63.00 64.45 0.1M
2025-01-31 66.60 66.60 65.75 65.90 0.0M
2025-01-30 66.65 66.85 65.90 66.50 0.1M
2025-01-29 65.58 67.40 65.50 66.70 0.1M
2025-01-28 65.38 66.30 65.35 65.95 0.0M
2025-01-27 63.98 65.40 63.70 65.05 0.1M
2025-01-24 64.43 65.30 64.00 64.40 0.0M
2025-01-23 64.75 64.75 63.80 64.65 0.0M
2025-01-22 64.85 65.45 64.25 64.85 0.1M
2025-01-21 63.70 64.90 63.20 64.55 0.1M
2025-01-20 63.70 64.00 63.20 63.70 0.7M
2025-01-17 63.08 63.95 63.25 63.35 0.0M
2025-01-16 62.43 63.25 62.45 63.28 0.9M
2025-01-15 60.95 62.30 60.05 62.30 0.0M
2025-01-14 61.70 62.10 60.30 60.93 4.2M
2025-01-13 62.75 62.80 61.10 61.35 0.0M
2025-01-10 61.13 62.90 60.95 62.53 0.0M
2025-01-09 61.38 61.35 60.90 60.73 0.0M
2025-01-08 62.65 62.20 61.10 61.43 0.1M
2025-01-07 61.38 63.10 61.55 62.78 0.0M
2025-01-06 61.05 61.05 61.05 61.05 0.0M
2025-01-03 61.70 61.85 60.75 61.05 1.0M
2025-01-02 61.63 61.80 61.25 61.80 0.0M