Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 11.70 | 11.70 | 11.70 | 11.70 | 100.5K |
| 08:35 | 11.64 | 11.64 | 11.64 | 11.64 | 10.0K |
| 08:38 | 11.80 | 11.80 | 11.80 | 11.80 | 25.0K |
| 09:13 | 11.44 | 11.44 | 11.44 | 11.44 | 14.8K |
| 10:17 | 11.46 | 11.46 | 11.46 | 11.46 | 173.5K |
| 12:19 | 11.73 | 11.73 | 11.73 | 11.73 | 0.9K |
| 12:20 | 11.90 | 11.90 | 11.90 | 11.90 | 2.5K |
| 12:53 | 11.80 | 11.80 | 11.80 | 11.80 | 2.1K |
| 13:07 | 11.78 | 11.78 | 11.78 | 11.78 | 25.0K |
| 13:50 | 11.88 | 11.88 | 11.88 | 11.88 | 100.0K |
| 13:56 | 11.80 | 11.80 | 11.80 | 11.80 | 5.0K |
| 14:58 | 11.60 | 11.60 | 11.60 | 11.60 | 30.0K |
| 15:01 | 12.00 | 12.00 | 12.00 | 12.00 | 16.5K |
| 15:11 | 12.00 | 12.00 | 12.00 | 12.00 | 70.2K |
| 15:46 | 11.75 | 11.75 | 11.75 | 11.75 | 93.0K |
| 16:05 | 11.75 | 11.75 | 11.75 | 11.75 | 53.3K |
| 16:35 | 12.00 | 12.00 | 12.00 | 12.00 | 150.0K |