2,695.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 2,539.00 | 2,541.00 | 2,533.91 | 2,536.00 | 12.0K |
| 08:01 | 2,535.00 | 2,535.00 | 2,531.00 | 2,531.00 | 2.6K |
| 08:02 | 2,533.03 | 2,540.00 | 2,533.03 | 2,540.00 | 2.0K |
| 08:03 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.1K |
| 08:04 | 2,543.00 | 2,545.50 | 2,543.00 | 2,545.00 | 3.0K |
| 08:05 | 2,545.50 | 2,546.00 | 2,544.00 | 2,546.00 | 1.8K |
| 08:06 | 2,543.00 | 2,543.00 | 2,538.00 | 2,538.00 | 3.1K |
| 08:07 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.0K |
| 08:08 | 2,537.00 | 2,538.00 | 2,537.00 | 2,538.00 | 0.8K |
| 08:09 | 2,537.00 | 2,544.00 | 2,537.00 | 2,541.00 | 5.9K |
| 08:10 | 2,538.00 | 2,538.00 | 2,534.00 | 2,534.00 | 6.3K |
| 08:11 | 2,535.00 | 2,541.00 | 2,535.00 | 2,541.00 | 4.0K |
| 08:12 | 2,543.00 | 2,544.00 | 2,540.00 | 2,541.00 | 4.2K |
| 08:13 | 2,542.00 | 2,542.00 | 2,541.00 | 2,541.00 | 2.1K |
| 08:14 | 2,540.00 | 2,541.00 | 2,540.00 | 2,540.00 | 2.8K |
| 08:15 | 2,542.00 | 2,544.00 | 2,542.00 | 2,544.00 | 4.6K |
| 08:16 | 2,543.00 | 2,543.00 | 2,541.00 | 2,542.00 | 1.7K |
| 08:17 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 2.1K |
| 08:18 | 2,539.00 | 2,540.00 | 2,539.00 | 2,539.00 | 3.0K |
| 08:19 | 2,538.00 | 2,538.00 | 2,537.00 | 2,537.00 | 1.8K |
| 08:20 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.5K |
| 08:21 | 2,539.00 | 2,540.00 | 2,539.00 | 2,540.00 | 0.9K |
| 08:22 | 2,540.00 | 2,540.00 | 2,536.00 | 2,536.00 | 3.4K |
| 08:23 | 2,536.00 | 2,539.00 | 2,535.34 | 2,538.00 | 2.3K |
| 08:24 | 2,538.00 | 2,542.00 | 2,538.00 | 2,542.00 | 2.1K |
| 08:25 | 2,542.00 | 2,542.00 | 2,540.00 | 2,540.00 | 1.6K |
| 08:26 | 2,540.00 | 2,540.00 | 2,538.00 | 2,538.00 | 4.3K |
| 08:27 | 2,538.00 | 2,538.00 | 2,537.00 | 2,537.00 | 0.4K |
| 08:28 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 1.4K |
| 08:29 | 2,537.00 | 2,537.00 | 2,535.00 | 2,535.00 | 3.8K |
| 08:30 | 2,539.00 | 2,540.00 | 2,539.00 | 2,539.00 | 1.9K |
| 08:31 | 2,540.00 | 2,541.00 | 2,540.00 | 2,540.00 | 0.6K |
| 08:32 | 2,541.00 | 2,543.00 | 2,541.00 | 2,543.00 | 1.0K |
| 08:34 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.7K |
| 08:35 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.3K |
| 08:36 | 2,548.60 | 2,550.00 | 2,548.60 | 2,550.00 | 0.1K |
| 08:37 | 2,550.00 | 2,551.00 | 2,549.00 | 2,551.00 | 0.6K |
| 08:39 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 08:40 | 2,552.00 | 2,552.00 | 2,536.85 | 2,536.85 | 10.5K |
| 08:41 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.0K |
| 08:42 | 2,549.00 | 2,549.70 | 2,549.00 | 2,549.70 | 0.2K |
| 08:44 | 2,551.00 | 2,552.00 | 2,551.00 | 2,552.00 | 0.5K |
| 08:45 | 2,550.50 | 2,550.50 | 2,550.00 | 2,550.00 | 1.8K |
| 08:46 | 2,550.00 | 2,552.00 | 2,549.00 | 2,551.50 | 2.5K |
| 08:47 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 1.6K |
| 08:48 | 2,551.00 | 2,551.00 | 2,549.00 | 2,550.00 | 2.6K |
| 08:49 | 2,553.00 | 2,553.00 | 2,552.00 | 2,552.00 | 1.1K |
| 08:50 | 2,550.00 | 2,550.00 | 2,548.00 | 2,548.00 | 0.6K |
| 08:51 | 2,547.00 | 2,549.00 | 2,547.00 | 2,549.00 | 0.4K |
| 08:52 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.3K |
| 08:53 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 1.3K |
| 08:55 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.6K |
| 08:56 | 2,553.00 | 2,554.00 | 2,553.00 | 2,554.00 | 0.3K |
| 08:58 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.2K |
| 08:59 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.0K |
| 09:00 | 2,553.00 | 2,553.00 | 2,551.00 | 2,552.00 | 2.6K |
| 09:01 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.0K |
| 09:02 | 2,555.00 | 2,556.00 | 2,555.00 | 2,555.00 | 3.1K |
| 09:03 | 2,554.00 | 2,556.00 | 2,553.00 | 2,553.00 | 1.0K |
| 09:05 | 2,557.60 | 2,557.60 | 2,556.00 | 2,556.00 | 0.5K |
| 09:06 | 2,556.23 | 2,557.00 | 2,556.00 | 2,557.00 | 6.9K |
| 09:07 | 2,558.00 | 2,561.00 | 2,558.00 | 2,561.00 | 3.2K |
| 09:08 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 2.4K |
| 09:09 | 2,560.00 | 2,560.00 | 2,557.00 | 2,557.00 | 6.1K |
| 09:10 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.8K |
| 09:11 | 2,555.00 | 2,555.00 | 2,550.36 | 2,550.36 | 4.0K |
| 09:12 | 2,552.00 | 2,553.00 | 2,552.00 | 2,553.00 | 5.4K |
| 09:13 | 2,553.00 | 2,553.00 | 2,550.00 | 2,550.00 | 1.1K |
| 09:14 | 2,552.00 | 2,552.00 | 2,551.00 | 2,551.00 | 0.4K |
| 09:15 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.3K |
| 09:16 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.0K |
| 09:17 | 2,551.00 | 2,553.00 | 2,551.00 | 2,553.00 | 0.8K |
| 09:18 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 09:20 | 2,555.00 | 2,555.00 | 2,552.00 | 2,552.00 | 2.6K |
| 09:21 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 1.8K |
| 09:22 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 09:23 | 2,555.50 | 2,555.50 | 2,555.00 | 2,555.00 | 0.1K |
| 09:24 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.6K |
| 09:25 | 2,554.71 | 2,554.71 | 2,554.71 | 2,554.71 | 0.9K |
| 09:26 | 2,554.00 | 2,554.00 | 2,553.00 | 2,553.00 | 1.2K |
| 09:29 | 2,554.39 | 2,554.39 | 2,554.39 | 2,554.39 | 0.6K |
| 09:30 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.0K |
| 09:31 | 2,555.00 | 2,555.00 | 2,553.00 | 2,553.00 | 3.9K |
| 09:32 | 2,552.65 | 2,552.65 | 2,552.65 | 2,552.65 | 0.0K |
| 09:33 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 09:34 | 2,552.50 | 2,552.50 | 2,552.00 | 2,552.00 | 0.7K |
| 09:35 | 2,552.00 | 2,553.00 | 2,550.00 | 2,553.00 | 7.0K |
| 09:37 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.1K |
| 09:38 | 2,554.00 | 2,555.00 | 2,554.00 | 2,555.00 | 0.5K |
| 09:40 | 2,554.00 | 2,556.00 | 2,553.00 | 2,553.00 | 3.9K |
| 09:41 | 2,552.26 | 2,553.00 | 2,552.26 | 2,553.00 | 0.5K |
| 09:42 | 2,553.00 | 2,554.00 | 2,553.00 | 2,553.00 | 0.8K |
| 09:43 | 2,552.00 | 2,554.00 | 2,552.00 | 2,554.00 | 0.0K |
| 09:44 | 2,554.59 | 2,554.59 | 2,554.00 | 2,554.00 | 0.1K |
| 09:45 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.1K |
| 09:47 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.5K |
| 09:48 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.4K |
| 09:49 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.2K |
| 09:50 | 2,556.00 | 2,556.71 | 2,556.00 | 2,556.71 | 1.9K |
| 09:51 | 2,556.00 | 2,556.00 | 2,555.00 | 2,555.00 | 0.4K |
| 09:52 | 2,555.00 | 2,556.00 | 2,555.00 | 2,556.00 | 0.2K |
| 09:53 | 2,555.05 | 2,555.05 | 2,555.05 | 2,555.05 | 0.1K |
| 09:54 | 2,555.50 | 2,555.50 | 2,555.50 | 2,555.50 | 0.1K |
| 09:55 | 2,556.00 | 2,557.00 | 2,556.00 | 2,557.00 | 0.9K |
| 09:56 | 2,560.00 | 2,560.00 | 2,558.00 | 2,558.58 | 2.3K |
| 09:57 | 2,558.50 | 2,558.50 | 2,556.00 | 2,556.00 | 2.5K |
| 09:58 | 2,557.00 | 2,557.80 | 2,557.00 | 2,557.80 | 1.5K |
| 09:59 | 2,558.00 | 2,558.00 | 2,557.00 | 2,557.00 | 0.4K |
| 10:00 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.1K |
| 10:01 | 2,557.00 | 2,557.00 | 2,556.00 | 2,556.00 | 0.4K |
| 10:02 | 2,557.00 | 2,559.00 | 2,557.00 | 2,558.00 | 2.1K |
| 10:03 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.1K |
| 10:04 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.1K |
| 10:06 | 2,559.50 | 2,560.00 | 2,559.00 | 2,560.00 | 0.5K |
| 10:07 | 2,561.00 | 2,562.00 | 2,561.00 | 2,561.50 | 0.6K |
| 10:08 | 2,562.50 | 2,563.00 | 2,562.00 | 2,563.00 | 1.1K |
| 10:10 | 2,562.00 | 2,562.00 | 2,561.00 | 2,561.50 | 2.4K |
| 10:11 | 2,562.00 | 2,563.00 | 2,562.00 | 2,563.00 | 0.2K |
| 10:12 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.1K |
| 10:13 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.1K |
| 10:14 | 2,564.50 | 2,564.50 | 2,564.50 | 2,564.50 | 0.1K |
| 10:15 | 2,565.00 | 2,566.00 | 2,565.00 | 2,566.00 | 6.6K |
| 10:16 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 1.2K |
| 10:17 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 1.0K |
| 10:18 | 2,567.46 | 2,569.00 | 2,567.46 | 2,568.57 | 1.0K |
| 10:19 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.1K |
| 10:20 | 2,569.00 | 2,569.00 | 2,567.00 | 2,567.00 | 2.3K |
| 10:21 | 2,567.00 | 2,567.50 | 2,565.00 | 2,565.00 | 1.3K |
| 10:22 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.3K |
| 10:23 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.1K |
| 10:24 | 2,567.00 | 2,567.00 | 2,565.00 | 2,565.10 | 0.7K |
| 10:26 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.2K |
| 10:28 | 2,565.00 | 2,566.50 | 2,565.00 | 2,566.50 | 0.2K |
| 10:29 | 2,566.41 | 2,566.41 | 2,566.41 | 2,566.41 | 0.2K |
| 10:30 | 2,566.00 | 2,566.00 | 2,565.00 | 2,565.00 | 3.5K |
| 10:31 | 2,565.27 | 2,565.27 | 2,565.00 | 2,565.00 | 0.1K |
| 10:33 | 2,566.00 | 2,566.00 | 2,565.00 | 2,565.00 | 1.0K |
| 10:34 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 10:35 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 10:36 | 2,566.50 | 2,566.50 | 2,566.00 | 2,566.00 | 1.7K |
| 10:37 | 2,566.00 | 2,566.00 | 2,565.00 | 2,566.00 | 1.6K |
| 10:39 | 2,565.00 | 2,565.00 | 2,564.00 | 2,564.00 | 1.5K |
| 10:40 | 2,564.50 | 2,564.50 | 2,564.00 | 2,564.00 | 2.8K |
| 10:41 | 2,564.50 | 2,564.50 | 2,562.00 | 2,562.00 | 4.8K |
| 10:42 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 3.3K |
| 10:43 | 2,563.00 | 2,564.49 | 2,563.00 | 2,564.46 | 4.2K |
| 10:44 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.2K |
| 10:45 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.0K |
| 10:47 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.0K |
| 10:48 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.7K |
| 10:49 | 2,568.88 | 2,568.88 | 2,568.00 | 2,568.00 | 0.0K |
| 10:50 | 2,568.50 | 2,568.50 | 2,566.00 | 2,567.00 | 2.6K |
| 10:52 | 2,568.00 | 2,568.00 | 2,566.00 | 2,566.00 | 3.4K |
| 10:53 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.1K |
| 10:54 | 2,567.50 | 2,567.50 | 2,567.00 | 2,567.00 | 0.3K |
| 10:55 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.0K |
| 10:58 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.3K |
| 11:00 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.0K |
| 11:01 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 2.9K |
| 11:02 | 2,566.00 | 2,566.00 | 2,564.50 | 2,564.50 | 2.6K |
| 11:04 | 2,565.00 | 2,565.50 | 2,565.00 | 2,565.00 | 0.7K |
| 11:06 | 2,565.00 | 2,565.00 | 2,564.00 | 2,564.00 | 0.6K |
| 11:09 | 2,565.50 | 2,565.50 | 2,565.20 | 2,565.20 | 0.9K |
| 11:10 | 2,565.05 | 2,565.05 | 2,565.05 | 2,565.05 | 0.0K |
| 11:11 | 2,567.50 | 2,567.50 | 2,565.00 | 2,566.60 | 3.6K |
| 11:12 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.0K |
| 11:14 | 2,567.00 | 2,567.50 | 2,567.00 | 2,567.50 | 0.5K |
| 11:15 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 1.1K |
| 11:16 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.9K |
| 11:17 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.2K |
| 11:19 | 2,567.00 | 2,567.50 | 2,567.00 | 2,567.50 | 2.4K |
| 11:20 | 2,566.00 | 2,566.50 | 2,565.00 | 2,566.50 | 1.6K |
| 11:21 | 2,567.50 | 2,567.50 | 2,567.00 | 2,567.00 | 0.2K |
| 11:22 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.2K |
| 11:24 | 2,567.62 | 2,568.00 | 2,567.50 | 2,568.00 | 1.3K |
| 11:25 | 2,568.00 | 2,568.00 | 2,567.00 | 2,567.00 | 2.5K |
| 11:26 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 2.5K |
| 11:27 | 2,566.00 | 2,566.27 | 2,566.00 | 2,566.27 | 0.0K |
| 11:28 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.6K |
| 11:29 | 2,567.00 | 2,567.20 | 2,567.00 | 2,567.20 | 0.8K |
| 11:30 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.1K |
| 11:31 | 2,568.00 | 2,569.00 | 2,568.00 | 2,569.00 | 0.5K |
| 11:32 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.1K |
| 11:33 | 2,569.50 | 2,569.50 | 2,569.50 | 2,569.50 | 0.3K |
| 11:34 | 2,569.50 | 2,569.61 | 2,569.00 | 2,569.62 | 3.0K |
| 11:35 | 2,569.05 | 2,569.05 | 2,569.05 | 2,569.05 | 0.0K |
| 11:36 | 2,569.50 | 2,569.50 | 2,569.19 | 2,569.19 | 0.3K |
| 11:37 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 1.3K |
| 11:38 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 1.7K |
| 11:39 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.0K |
| 11:40 | 2,568.62 | 2,568.62 | 2,568.62 | 2,568.62 | 0.0K |
| 11:41 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.1K |
| 11:42 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 2.2K |
| 11:43 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.2K |
| 11:44 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.2K |
| 11:45 | 2,565.50 | 2,565.50 | 2,565.50 | 2,565.50 | 0.3K |
| 11:46 | 2,565.50 | 2,565.50 | 2,565.00 | 2,565.50 | 11.6K |
| 11:47 | 2,565.50 | 2,566.00 | 2,563.00 | 2,565.00 | 9.7K |
| 11:48 | 2,566.18 | 2,566.18 | 2,564.00 | 2,564.00 | 9.8K |
| 11:49 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.3K |
| 11:50 | 2,563.00 | 2,564.00 | 2,563.00 | 2,564.00 | 3.2K |
| 11:51 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.5K |
| 11:52 | 2,565.00 | 2,565.00 | 2,562.00 | 2,562.00 | 1.4K |
| 11:53 | 2,562.00 | 2,562.00 | 2,561.00 | 2,561.00 | 0.6K |
| 11:54 | 2,562.00 | 2,562.00 | 2,557.00 | 2,557.00 | 1.7K |
| 11:55 | 2,559.00 | 2,559.00 | 2,556.00 | 2,556.00 | 0.6K |
| 11:56 | 2,557.00 | 2,559.00 | 2,557.00 | 2,559.00 | 0.6K |
| 11:57 | 2,558.00 | 2,560.00 | 2,558.00 | 2,559.00 | 3.8K |
| 11:58 | 2,560.00 | 2,560.00 | 2,559.00 | 2,559.00 | 0.5K |
| 11:59 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.8K |
| 12:00 | 2,557.00 | 2,559.00 | 2,557.00 | 2,559.00 | 6.7K |
| 12:01 | 2,558.20 | 2,559.00 | 2,558.20 | 2,559.00 | 1.1K |
| 12:02 | 2,558.00 | 2,559.00 | 2,557.00 | 2,557.00 | 1.0K |
| 12:03 | 2,557.28 | 2,557.28 | 2,556.00 | 2,556.00 | 1.2K |
| 12:04 | 2,556.00 | 2,556.50 | 2,556.00 | 2,556.00 | 0.5K |
| 12:05 | 2,556.00 | 2,559.00 | 2,556.00 | 2,559.00 | 2.0K |
| 12:06 | 2,559.50 | 2,560.00 | 2,559.00 | 2,559.00 | 11.3K |
| 12:07 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 1.4K |
| 12:08 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.1K |
| 12:09 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.1K |
| 12:10 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.1K |
| 12:11 | 2,557.00 | 2,557.00 | 2,556.00 | 2,556.00 | 1.1K |
| 12:12 | 2,556.00 | 2,557.00 | 2,555.00 | 2,557.00 | 0.4K |
| 12:13 | 2,556.00 | 2,556.00 | 2,551.00 | 2,551.00 | 10.5K |
| 12:14 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.5K |
| 12:15 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.4K |
| 12:17 | 2,552.00 | 2,552.00 | 2,551.00 | 2,551.00 | 2.3K |
| 12:19 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1.7K |
| 12:20 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.2K |
| 12:21 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.4K |
| 12:22 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.0K |
| 12:23 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.4K |
| 12:24 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.2K |
| 12:25 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.2K |
| 12:26 | 2,552.00 | 2,552.00 | 2,551.00 | 2,551.00 | 1.1K |
| 12:27 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.8K |
| 12:28 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.5K |
| 12:29 | 2,552.00 | 2,553.00 | 2,552.00 | 2,553.00 | 0.3K |
| 12:30 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.0K |
| 12:31 | 2,554.00 | 2,554.27 | 2,554.00 | 2,554.00 | 0.8K |
| 12:32 | 2,554.00 | 2,555.00 | 2,554.00 | 2,555.00 | 8.4K |
| 12:33 | 2,554.50 | 2,554.50 | 2,554.00 | 2,554.00 | 0.8K |
| 12:34 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.2K |
| 12:35 | 2,553.00 | 2,554.00 | 2,553.00 | 2,554.00 | 0.7K |
| 12:37 | 2,553.00 | 2,553.22 | 2,553.00 | 2,553.00 | 0.7K |
| 12:38 | 2,553.00 | 2,553.00 | 2,552.55 | 2,552.55 | 0.8K |
| 12:39 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.5K |
| 12:40 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.3K |
| 12:41 | 2,556.00 | 2,556.00 | 2,555.00 | 2,555.00 | 3.3K |
| 12:42 | 2,554.00 | 2,555.50 | 2,553.00 | 2,554.00 | 11.1K |
| 12:43 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.2K |
| 12:44 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.2K |
| 12:45 | 2,552.00 | 2,552.00 | 2,551.00 | 2,551.00 | 1.0K |
| 12:46 | 2,551.00 | 2,551.00 | 2,550.00 | 2,550.00 | 1.5K |
| 12:47 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.1K |
| 12:48 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.0K |
| 12:49 | 2,550.00 | 2,550.00 | 2,549.00 | 2,549.00 | 1.7K |
| 12:50 | 2,551.00 | 2,551.00 | 2,547.00 | 2,547.00 | 1.6K |
| 12:51 | 2,547.00 | 2,548.00 | 2,547.00 | 2,548.00 | 0.3K |
| 12:52 | 2,548.00 | 2,548.00 | 2,547.00 | 2,548.00 | 0.4K |
| 12:53 | 2,547.00 | 2,547.00 | 2,545.00 | 2,545.00 | 1.5K |
| 12:54 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.5K |
| 12:56 | 2,546.00 | 2,546.00 | 2,545.00 | 2,545.00 | 1.2K |
| 12:57 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.1K |
| 12:58 | 2,548.00 | 2,549.00 | 2,548.00 | 2,549.00 | 0.1K |
| 13:00 | 2,547.00 | 2,547.00 | 2,545.00 | 2,545.00 | 2.7K |
| 13:01 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 13:02 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.0K |
| 13:03 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.2K |
| 13:04 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.5K |
| 13:05 | 2,548.00 | 2,548.00 | 2,546.00 | 2,546.00 | 1.0K |
| 13:06 | 2,548.00 | 2,549.00 | 2,548.00 | 2,549.00 | 0.4K |
| 13:07 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.4K |
| 13:08 | 2,548.00 | 2,552.00 | 2,548.00 | 2,552.00 | 0.9K |
| 13:09 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.4K |
| 13:10 | 2,551.00 | 2,563.00 | 2,551.00 | 2,562.00 | 59.5K |
| 13:11 | 2,561.00 | 2,571.00 | 2,561.00 | 2,569.00 | 57.0K |
| 13:12 | 2,571.00 | 2,585.50 | 2,570.00 | 2,585.50 | 26.9K |
| 13:13 | 2,585.00 | 2,602.00 | 2,585.00 | 2,602.00 | 44.6K |
| 13:14 | 2,600.50 | 2,601.00 | 2,593.00 | 2,598.00 | 37.5K |
| 13:15 | 2,597.00 | 2,597.00 | 2,588.00 | 2,589.00 | 8.6K |
| 13:16 | 2,588.00 | 2,590.00 | 2,584.50 | 2,584.50 | 5.5K |
| 13:17 | 2,591.00 | 2,596.00 | 2,591.00 | 2,593.00 | 1.8K |
| 13:18 | 2,594.20 | 2,604.00 | 2,594.20 | 2,603.00 | 1.7K |
| 13:19 | 2,604.00 | 2,606.00 | 2,602.50 | 2,606.00 | 8.5K |
| 13:20 | 2,606.50 | 2,629.00 | 2,606.00 | 2,629.00 | 19.4K |
| 13:21 | 2,629.00 | 2,643.61 | 2,629.00 | 2,642.00 | 51.7K |
| 13:22 | 2,642.00 | 2,646.00 | 2,633.00 | 2,646.00 | 46.6K |
| 13:23 | 2,646.00 | 2,651.27 | 2,640.00 | 2,651.27 | 81.9K |
| 13:24 | 2,654.00 | 2,671.00 | 2,654.00 | 2,671.00 | 9.7K |
| 13:25 | 2,670.00 | 2,672.00 | 2,659.00 | 2,661.00 | 63.8K |
| 13:26 | 2,661.00 | 2,667.00 | 2,652.00 | 2,654.00 | 66.2K |
| 13:27 | 2,653.00 | 2,661.00 | 2,653.00 | 2,654.00 | 70.5K |
| 13:28 | 2,651.00 | 2,653.00 | 2,646.00 | 2,647.00 | 52.7K |
| 13:29 | 2,644.00 | 2,652.00 | 2,644.00 | 2,652.00 | 35.8K |
| 13:30 | 2,651.00 | 2,663.00 | 2,649.00 | 2,663.00 | 14.8K |
| 13:31 | 2,663.00 | 2,664.00 | 2,655.00 | 2,659.00 | 18.4K |
| 13:32 | 2,663.00 | 2,663.00 | 2,660.00 | 2,663.00 | 7.8K |
| 13:33 | 2,666.00 | 2,666.00 | 2,652.00 | 2,656.00 | 16.0K |
| 13:34 | 2,660.00 | 2,660.00 | 2,646.00 | 2,646.00 | 8.8K |
| 13:35 | 2,648.00 | 2,659.00 | 2,648.00 | 2,656.00 | 85.7K |
| 13:36 | 2,657.00 | 2,661.00 | 2,657.00 | 2,661.00 | 11.5K |
| 13:37 | 2,662.00 | 2,666.00 | 2,661.00 | 2,662.00 | 2.8K |
| 13:38 | 2,660.00 | 2,661.00 | 2,659.58 | 2,661.00 | 3.1K |
| 13:39 | 2,662.00 | 2,667.00 | 2,662.00 | 2,664.00 | 3.0K |
| 13:40 | 2,668.41 | 2,678.00 | 2,668.41 | 2,678.00 | 30.8K |
| 13:41 | 2,679.00 | 2,688.00 | 2,679.00 | 2,680.00 | 65.0K |
| 13:42 | 2,680.00 | 2,685.00 | 2,679.00 | 2,680.00 | 16.1K |
| 13:43 | 2,680.00 | 2,680.84 | 2,669.00 | 2,669.00 | 14.1K |
| 13:44 | 2,665.00 | 2,669.00 | 2,661.00 | 2,661.00 | 91.3K |
| 13:45 | 2,665.00 | 2,671.00 | 2,664.00 | 2,671.00 | 8.2K |
| 13:46 | 2,671.00 | 2,671.00 | 2,664.00 | 2,667.00 | 13.7K |
| 13:47 | 2,667.00 | 2,670.00 | 2,667.00 | 2,667.00 | 7.9K |
| 13:48 | 2,667.00 | 2,674.00 | 2,667.00 | 2,674.00 | 3.1K |
| 13:49 | 2,674.00 | 2,683.00 | 2,674.00 | 2,682.00 | 14.1K |
| 13:50 | 2,681.00 | 2,681.00 | 2,671.00 | 2,671.00 | 13.5K |
| 13:51 | 2,671.00 | 2,676.00 | 2,671.00 | 2,676.00 | 4.1K |
| 13:52 | 2,677.00 | 2,678.00 | 2,676.00 | 2,677.00 | 1.5K |
| 13:53 | 2,678.00 | 2,681.00 | 2,678.00 | 2,680.00 | 41.2K |
| 13:54 | 2,679.00 | 2,680.50 | 2,675.00 | 2,675.00 | 7.9K |
| 13:55 | 2,677.00 | 2,679.00 | 2,677.00 | 2,679.00 | 21.7K |
| 13:56 | 2,679.00 | 2,679.50 | 2,677.65 | 2,679.50 | 4.0K |
| 13:57 | 2,679.14 | 2,680.00 | 2,676.00 | 2,678.67 | 5.2K |
| 13:58 | 2,678.00 | 2,680.00 | 2,676.00 | 2,678.00 | 4.4K |
| 13:59 | 2,678.00 | 2,681.00 | 2,676.00 | 2,680.00 | 17.5K |
| 14:00 | 2,681.00 | 2,682.00 | 2,679.00 | 2,679.00 | 2.1K |
| 14:01 | 2,681.00 | 2,681.00 | 2,679.00 | 2,679.00 | 2.0K |
| 14:02 | 2,679.00 | 2,680.22 | 2,678.00 | 2,680.22 | 5.3K |
| 14:03 | 2,680.00 | 2,680.00 | 2,676.00 | 2,676.00 | 2.2K |
| 14:04 | 2,673.00 | 2,676.00 | 2,672.00 | 2,676.00 | 8.7K |
| 14:05 | 2,678.00 | 2,679.50 | 2,676.00 | 2,679.00 | 7.8K |
| 14:06 | 2,679.00 | 2,681.00 | 2,679.00 | 2,680.00 | 6.3K |
| 14:07 | 2,681.00 | 2,681.00 | 2,679.00 | 2,680.00 | 5.0K |
| 14:08 | 2,683.10 | 2,697.00 | 2,683.00 | 2,691.00 | 45.3K |
| 14:09 | 2,691.05 | 2,692.00 | 2,684.00 | 2,684.00 | 21.9K |
| 14:10 | 2,683.00 | 2,684.00 | 2,681.33 | 2,681.33 | 4.4K |
| 14:11 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 2.6K |
| 14:12 | 2,686.00 | 2,688.50 | 2,686.00 | 2,687.00 | 9.1K |
| 14:13 | 2,688.00 | 2,688.00 | 2,685.00 | 2,685.00 | 2.5K |
| 14:14 | 2,685.00 | 2,685.00 | 2,683.00 | 2,685.00 | 3.0K |
| 14:15 | 2,686.00 | 2,688.00 | 2,686.00 | 2,687.10 | 1.8K |
| 14:16 | 2,687.00 | 2,687.05 | 2,678.00 | 2,679.00 | 15.9K |
| 14:17 | 2,682.00 | 2,682.00 | 2,677.00 | 2,678.00 | 8.0K |
| 14:18 | 2,679.00 | 2,683.00 | 2,678.00 | 2,681.00 | 3.0K |
| 14:19 | 2,680.05 | 2,683.00 | 2,680.00 | 2,682.00 | 1.4K |
| 14:20 | 2,681.00 | 2,684.00 | 2,681.00 | 2,683.00 | 4.8K |
| 14:21 | 2,683.00 | 2,685.00 | 2,683.00 | 2,684.00 | 1.8K |
| 14:22 | 2,682.00 | 2,685.00 | 2,682.00 | 2,683.28 | 6.4K |
| 14:23 | 2,683.00 | 2,685.00 | 2,683.00 | 2,683.00 | 11.0K |
| 14:24 | 2,684.00 | 2,686.00 | 2,680.24 | 2,680.24 | 5.2K |
| 14:25 | 2,680.00 | 2,680.00 | 2,676.00 | 2,678.00 | 30.8K |
| 14:26 | 2,676.00 | 2,676.00 | 2,672.00 | 2,673.00 | 13.0K |
| 14:27 | 2,672.50 | 2,672.50 | 2,669.00 | 2,672.00 | 6.8K |
| 14:28 | 2,671.00 | 2,671.00 | 2,668.00 | 2,669.00 | 1.6K |
| 14:29 | 2,667.15 | 2,671.00 | 2,667.15 | 2,668.00 | 17.6K |
| 14:30 | 2,668.00 | 2,675.10 | 2,668.00 | 2,675.10 | 14.6K |
| 14:31 | 2,675.00 | 2,678.00 | 2,669.00 | 2,669.00 | 19.5K |
| 14:32 | 2,669.00 | 2,677.00 | 2,669.00 | 2,676.00 | 6.1K |
| 14:33 | 2,676.00 | 2,685.00 | 2,676.00 | 2,680.00 | 7.6K |
| 14:34 | 2,680.00 | 2,680.15 | 2,677.00 | 2,679.00 | 8.1K |
| 14:35 | 2,678.00 | 2,678.00 | 2,671.00 | 2,673.00 | 3.0K |
| 14:36 | 2,673.00 | 2,675.00 | 2,539.00 | 2,674.00 | 503.0K |
| 14:37 | 2,675.00 | 2,675.00 | 2,674.45 | 2,674.64 | 2.0K |
| 14:38 | 2,675.00 | 2,676.00 | 2,673.00 | 2,673.28 | 7.7K |
| 14:39 | 2,676.00 | 2,676.00 | 2,674.00 | 2,676.00 | 9.8K |
| 14:40 | 2,675.00 | 2,679.00 | 2,674.00 | 2,678.55 | 4.2K |
| 14:41 | 2,679.00 | 2,680.00 | 2,678.00 | 2,680.00 | 1.2K |
| 14:42 | 2,679.00 | 2,679.00 | 2,676.00 | 2,676.00 | 8.5K |
| 14:43 | 2,676.00 | 2,677.00 | 2,666.00 | 2,666.00 | 13.1K |
| 14:44 | 2,667.00 | 2,669.00 | 2,667.00 | 2,667.00 | 8.2K |
| 14:45 | 2,668.00 | 2,668.00 | 2,658.00 | 2,660.00 | 10.3K |
| 14:46 | 2,659.00 | 2,663.00 | 2,658.00 | 2,661.00 | 9.2K |
| 14:47 | 2,662.70 | 2,664.00 | 2,659.00 | 2,659.00 | 9.1K |
| 14:48 | 2,663.00 | 2,666.00 | 2,663.00 | 2,665.00 | 15.9K |
| 14:49 | 2,665.00 | 2,668.00 | 2,665.00 | 2,668.00 | 1.5K |
| 14:50 | 2,667.00 | 2,669.00 | 2,667.00 | 2,669.00 | 5.0K |
| 14:51 | 2,669.00 | 2,669.00 | 2,665.00 | 2,665.00 | 3.9K |
| 14:52 | 2,666.00 | 2,669.00 | 2,665.00 | 2,668.00 | 6.4K |
| 14:53 | 2,668.00 | 2,668.00 | 2,665.00 | 2,666.00 | 5.0K |
| 14:54 | 2,664.00 | 2,665.00 | 2,663.00 | 2,663.00 | 5.5K |
| 14:55 | 2,665.00 | 2,665.50 | 2,662.00 | 2,662.00 | 4.1K |
| 14:56 | 2,662.00 | 2,662.00 | 2,660.00 | 2,661.00 | 1.8K |
| 14:57 | 2,660.00 | 2,660.00 | 2,657.00 | 2,659.00 | 6.4K |
| 14:58 | 2,661.00 | 2,662.00 | 2,660.00 | 2,662.00 | 1.7K |
| 14:59 | 2,663.00 | 2,668.00 | 2,663.00 | 2,668.00 | 6.1K |
| 15:00 | 2,668.00 | 2,668.00 | 2,657.00 | 2,657.00 | 18.0K |
| 15:01 | 2,660.00 | 2,660.00 | 2,659.00 | 2,659.00 | 15.1K |
| 15:02 | 2,661.00 | 2,663.14 | 2,660.00 | 2,660.00 | 5.9K |
| 15:03 | 2,660.00 | 2,662.00 | 2,660.00 | 2,661.00 | 10.9K |
| 15:04 | 2,663.00 | 2,664.00 | 2,662.00 | 2,663.00 | 12.9K |
| 15:05 | 2,661.00 | 2,663.00 | 2,661.00 | 2,662.00 | 12.7K |
| 15:06 | 2,662.10 | 2,668.00 | 2,662.00 | 2,668.00 | 4.3K |
| 15:07 | 2,667.00 | 2,670.00 | 2,666.00 | 2,670.00 | 4.9K |
| 15:08 | 2,670.22 | 2,672.00 | 2,669.00 | 2,671.48 | 5.8K |
| 15:09 | 2,670.00 | 2,673.00 | 2,670.00 | 2,673.00 | 8.6K |
| 15:10 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 2.9K |
| 15:11 | 2,673.00 | 2,673.00 | 2,671.00 | 2,672.00 | 7.2K |
| 15:12 | 2,673.00 | 2,673.50 | 2,672.00 | 2,673.00 | 3.4K |
| 15:13 | 2,673.00 | 2,675.00 | 2,673.00 | 2,675.00 | 2.9K |
| 15:14 | 2,675.00 | 2,676.47 | 2,675.00 | 2,676.47 | 5.6K |
| 15:15 | 2,676.00 | 2,676.00 | 2,674.00 | 2,674.00 | 2.5K |
| 15:16 | 2,675.00 | 2,678.00 | 2,675.00 | 2,676.50 | 6.3K |
| 15:17 | 2,675.00 | 2,677.00 | 2,674.00 | 2,675.00 | 15.1K |
| 15:18 | 2,676.50 | 2,676.50 | 2,673.00 | 2,674.00 | 8.1K |
| 15:19 | 2,673.00 | 2,675.00 | 2,673.00 | 2,675.00 | 0.8K |
| 15:20 | 2,675.00 | 2,675.00 | 2,673.00 | 2,673.00 | 3.5K |
| 15:21 | 2,674.00 | 2,676.00 | 2,672.00 | 2,675.00 | 4.1K |
| 15:22 | 2,676.00 | 2,676.00 | 2,674.00 | 2,674.00 | 6.6K |
| 15:23 | 2,674.00 | 2,674.60 | 2,672.00 | 2,672.65 | 7.6K |
| 15:24 | 2,672.00 | 2,673.47 | 2,668.00 | 2,668.00 | 7.6K |
| 15:25 | 2,668.00 | 2,668.00 | 2,665.00 | 2,665.00 | 12.2K |
| 15:26 | 2,667.00 | 2,667.05 | 2,666.00 | 2,667.00 | 6.5K |
| 15:27 | 2,667.00 | 2,668.00 | 2,666.00 | 2,668.00 | 17.6K |
| 15:28 | 2,668.00 | 2,672.00 | 2,667.00 | 2,672.00 | 14.7K |
| 15:29 | 2,672.00 | 2,672.00 | 2,669.00 | 2,669.00 | 5.9K |
| 15:30 | 2,669.00 | 2,669.00 | 2,662.00 | 2,662.00 | 15.3K |
| 15:31 | 2,663.00 | 2,663.00 | 2,660.00 | 2,660.00 | 12.6K |
| 15:32 | 2,660.00 | 2,662.00 | 2,659.00 | 2,662.00 | 12.9K |
| 15:33 | 2,661.00 | 2,661.00 | 2,655.00 | 2,657.00 | 7.3K |
| 15:34 | 2,657.00 | 2,661.00 | 2,657.00 | 2,660.00 | 2.5K |
| 15:35 | 2,660.00 | 2,668.79 | 2,660.00 | 2,667.00 | 19.3K |
| 15:36 | 2,667.00 | 2,669.00 | 2,666.48 | 2,667.00 | 11.0K |
| 15:37 | 2,666.00 | 2,669.00 | 2,664.00 | 2,664.00 | 7.9K |
| 15:38 | 2,665.00 | 2,672.00 | 2,665.00 | 2,672.00 | 15.0K |
| 15:39 | 2,671.00 | 2,672.50 | 2,670.00 | 2,672.00 | 6.1K |
| 15:40 | 2,675.50 | 2,675.50 | 2,673.00 | 2,675.00 | 9.5K |
| 15:41 | 2,675.00 | 2,681.00 | 2,675.00 | 2,681.00 | 19.7K |
| 15:42 | 2,679.00 | 2,680.00 | 2,678.00 | 2,680.00 | 4.4K |
| 15:43 | 2,680.00 | 2,683.00 | 2,680.00 | 2,682.50 | 4.1K |
| 15:44 | 2,683.00 | 2,683.00 | 2,677.00 | 2,677.00 | 1,095.7K |
| 15:45 | 2,677.32 | 2,678.00 | 2,677.00 | 2,677.00 | 4.6K |
| 15:46 | 2,676.00 | 2,677.00 | 2,675.00 | 2,675.00 | 12.3K |
| 15:47 | 2,676.00 | 2,676.00 | 2,674.00 | 2,674.00 | 4.3K |
| 15:48 | 2,673.73 | 2,677.00 | 2,673.73 | 2,677.00 | 5.2K |
| 15:49 | 2,677.00 | 2,679.50 | 2,677.00 | 2,679.00 | 1.9K |
| 15:50 | 2,680.00 | 2,682.00 | 2,680.00 | 2,680.00 | 31.2K |
| 15:51 | 2,679.00 | 2,681.00 | 2,678.00 | 2,680.00 | 5.4K |
| 15:52 | 2,681.46 | 2,683.00 | 2,676.00 | 2,676.00 | 14.4K |
| 15:53 | 2,676.00 | 2,677.00 | 2,674.00 | 2,675.00 | 4.9K |
| 15:54 | 2,676.00 | 2,676.00 | 2,673.00 | 2,673.00 | 10.6K |
| 15:55 | 2,673.50 | 2,674.00 | 2,671.00 | 2,671.00 | 7.0K |
| 15:56 | 2,672.00 | 2,673.00 | 2,671.00 | 2,673.00 | 1.9K |
| 15:57 | 2,672.00 | 2,672.00 | 2,668.00 | 2,668.00 | 7.6K |
| 15:58 | 2,664.00 | 2,667.00 | 2,660.00 | 2,663.00 | 91.2K |
| 15:59 | 2,666.00 | 2,667.00 | 2,665.00 | 2,666.81 | 11.0K |
| 16:00 | 2,668.00 | 2,670.00 | 2,661.00 | 2,661.00 | 14.0K |
| 16:01 | 2,663.00 | 2,666.26 | 2,663.00 | 2,666.26 | 8.1K |
| 16:02 | 2,667.00 | 2,670.00 | 2,666.00 | 2,670.00 | 3.4K |
| 16:03 | 2,670.00 | 2,672.00 | 2,668.00 | 2,670.00 | 5.4K |
| 16:04 | 2,671.00 | 2,671.00 | 2,670.00 | 2,671.00 | 0.5K |
| 16:05 | 2,673.00 | 2,673.00 | 2,668.00 | 2,668.00 | 10.9K |
| 16:06 | 2,669.15 | 2,669.15 | 2,667.00 | 2,668.00 | 5.3K |
| 16:07 | 2,669.00 | 2,669.00 | 2,663.00 | 2,663.00 | 90.4K |
| 16:08 | 2,660.00 | 2,663.00 | 2,660.00 | 2,662.00 | 15.9K |
| 16:09 | 2,661.00 | 2,663.00 | 2,659.00 | 2,661.00 | 18.2K |
| 16:10 | 2,661.00 | 2,661.00 | 2,660.00 | 2,661.00 | 3.0K |
| 16:11 | 2,660.00 | 2,660.00 | 2,652.00 | 2,654.00 | 9.5K |
| 16:12 | 2,652.00 | 2,654.00 | 2,651.00 | 2,653.00 | 19.6K |
| 16:13 | 2,652.00 | 2,657.00 | 2,651.00 | 2,656.00 | 10.8K |
| 16:14 | 2,656.00 | 2,657.00 | 2,655.00 | 2,656.00 | 3.2K |
| 16:15 | 2,655.61 | 2,657.00 | 2,655.00 | 2,655.00 | 3.7K |
| 16:16 | 2,656.00 | 2,656.00 | 2,654.00 | 2,654.00 | 6.6K |
| 16:17 | 2,652.00 | 2,659.00 | 2,652.00 | 2,659.00 | 5.6K |
| 16:18 | 2,659.00 | 2,659.00 | 2,657.00 | 2,659.00 | 5.5K |
| 16:19 | 2,659.00 | 2,660.00 | 2,659.00 | 2,659.00 | 2.9K |
| 16:20 | 2,660.00 | 2,661.00 | 2,658.00 | 2,658.00 | 42.4K |
| 16:21 | 2,657.00 | 2,657.00 | 2,652.00 | 2,655.00 | 45.1K |
| 16:22 | 2,656.00 | 2,658.00 | 2,655.00 | 2,658.00 | 7.0K |
| 16:23 | 2,656.00 | 2,656.00 | 2,655.00 | 2,655.00 | 7.9K |
| 16:24 | 2,655.23 | 2,659.00 | 2,654.00 | 2,659.00 | 12.6K |
| 16:25 | 2,661.00 | 2,664.00 | 2,661.00 | 2,662.00 | 9.0K |
| 16:26 | 2,662.10 | 2,663.00 | 2,661.00 | 2,661.00 | 19.0K |
| 16:27 | 2,661.00 | 2,661.00 | 2,659.00 | 2,659.00 | 7.1K |
| 16:28 | 2,660.00 | 2,660.73 | 2,657.00 | 2,657.52 | 5.3K |
| 16:29 | 2,659.00 | 2,662.00 | 2,658.00 | 2,662.00 | 9.7K |
| 16:35 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 1,970.6K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,692.00 | 2,699.00 | 2,653.00 | 2,695.00 | 2.4M |
| 2025-09-25 | 2,696.00 | 2,740.00 | 2,649.00 | 2,679.00 | 3.1M |
| 2025-09-24 | 2,539.00 | 2,697.00 | 2,531.00 | 2,671.00 | 6.8M |
| 2025-09-23 | 2,540.00 | 2,567.00 | 2,522.00 | 2,551.00 | 1.7M |
| 2025-09-22 | 2,550.00 | 2,573.00 | 2,532.00 | 2,550.00 | 2.1M |
| 2025-09-19 | 2,545.00 | 2,572.00 | 2,533.00 | 2,542.00 | 6.1M |
| 2025-09-18 | 2,503.00 | 2,569.00 | 2,496.00 | 2,526.00 | 4.1M |
| 2025-09-17 | 2,564.00 | 2,571.00 | 2,505.00 | 2,518.00 | 3.7M |
| 2025-09-16 | 2,580.00 | 2,604.00 | 2,557.00 | 2,576.00 | 7.3M |
| 2025-09-15 | 2,561.00 | 2,580.00 | 2,523.00 | 2,560.00 | 13.6M |
| 2025-09-12 | 2,575.00 | 2,607.00 | 2,552.00 | 2,555.00 | 3.6M |
| 2025-09-11 | 2,535.00 | 2,545.00 | 2,487.00 | 2,536.00 | 4.5M |
| 2025-09-10 | 2,520.00 | 2,581.00 | 2,480.00 | 2,531.00 | 11.1M |
| 2025-09-09 | 2,346.00 | 2,524.00 | 2,312.00 | 2,490.00 | 10.3M |
| 2025-09-08 | 2,289.00 | 2,294.00 | 2,265.00 | 2,283.00 | 1.2M |
| 2025-09-05 | 2,280.00 | 2,318.00 | 2,267.00 | 2,277.00 | 1.8M |
| 2025-09-04 | 2,279.00 | 2,330.00 | 2,247.00 | 2,260.00 | 2.7M |
| 2025-09-03 | 2,236.00 | 2,316.00 | 2,217.00 | 2,288.00 | 3.5M |
| 2025-09-02 | 2,264.00 | 2,264.00 | 2,215.00 | 2,236.00 | 1.4M |
| 2025-09-01 | 2,262.00 | 2,279.00 | 2,250.00 | 2,264.00 | 1.2M |
| 2025-08-29 | 2,285.00 | 2,298.00 | 2,261.00 | 2,278.00 | 2.3M |
| 2025-08-28 | 2,211.00 | 2,283.00 | 2,210.00 | 2,265.00 | 16.3M |
| 2025-08-27 | 2,219.00 | 2,242.00 | 2,196.00 | 2,201.00 | 9.5M |
| 2025-08-26 | 2,216.00 | 2,235.00 | 2,185.00 | 2,210.00 | 2.8M |
| 2025-08-22 | 2,180.00 | 2,211.00 | 2,155.00 | 2,201.00 | 5.0M |
| 2025-08-21 | 2,153.00 | 2,183.00 | 2,127.00 | 2,181.00 | 2.2M |
| 2025-08-20 | 2,154.00 | 2,161.00 | 2,123.00 | 2,151.00 | 9.1M |
| 2025-08-19 | 2,145.00 | 2,211.00 | 2,142.00 | 2,171.00 | 7.5M |
| 2025-08-18 | 2,163.00 | 2,173.00 | 2,126.00 | 2,131.00 | 8.7M |
| 2025-08-15 | 2,153.00 | 2,206.00 | 2,146.00 | 2,170.00 | 8.1M |
| 2025-08-14 | 2,152.00 | 2,153.00 | 2,115.00 | 2,123.00 | 3.7M |
| 2025-08-13 | 2,181.00 | 2,184.00 | 2,153.00 | 2,159.00 | 7.1M |
| 2025-08-12 | 2,168.00 | 2,193.00 | 2,152.00 | 2,175.00 | 1.5M |
| 2025-08-11 | 2,181.00 | 2,188.00 | 2,150.00 | 2,159.00 | 4.7M |
| 2025-08-08 | 2,167.00 | 2,175.00 | 2,139.00 | 2,172.00 | 7.0M |
| 2025-08-07 | 2,129.00 | 2,151.00 | 2,104.00 | 2,145.00 | 6.4M |
| 2025-08-06 | 2,101.00 | 2,148.00 | 2,078.00 | 2,125.00 | 2.2M |
| 2025-08-05 | 2,080.00 | 2,097.00 | 2,068.00 | 2,090.00 | 1.3M |
| 2025-08-04 | 2,079.00 | 2,079.00 | 2,042.00 | 2,070.00 | 6.4M |
| 2025-08-01 | 2,138.00 | 2,152.00 | 2,052.00 | 2,068.00 | 2.7M |
| 2025-07-31 | 2,122.00 | 2,209.00 | 2,105.00 | 2,148.00 | 3.9M |
| 2025-07-30 | 2,230.00 | 2,235.00 | 2,191.00 | 2,231.00 | 2.1M |
| 2025-07-29 | 2,265.00 | 2,265.00 | 2,220.00 | 2,227.00 | 4.8M |
| 2025-07-28 | 2,299.00 | 2,299.00 | 2,223.00 | 2,263.00 | 3.9M |
| 2025-07-25 | 2,311.00 | 2,319.00 | 2,276.00 | 2,295.00 | 6.7M |
| 2025-07-24 | 2,381.00 | 2,381.00 | 2,311.00 | 2,326.00 | 1.6M |
| 2025-07-23 | 2,330.00 | 2,406.00 | 2,311.00 | 2,347.00 | 4.5M |
| 2025-07-22 | 2,315.00 | 2,349.00 | 2,291.00 | 2,340.00 | 1.6M |
| 2025-07-21 | 2,268.00 | 2,328.00 | 2,267.00 | 2,307.00 | 3.9M |
| 2025-07-18 | 2,224.00 | 2,253.00 | 2,213.00 | 2,233.00 | 4.7M |
| 2025-07-17 | 2,237.00 | 2,247.00 | 2,176.00 | 2,197.00 | 1.5M |
| 2025-07-16 | 2,221.00 | 2,232.00 | 2,194.00 | 2,225.00 | 2.8M |
| 2025-07-15 | 2,245.00 | 2,266.00 | 2,212.00 | 2,222.00 | 7.0M |
| 2025-07-14 | 2,260.00 | 2,286.00 | 2,228.00 | 2,235.00 | 1.2M |
| 2025-07-11 | 2,253.00 | 2,258.00 | 2,214.00 | 2,258.00 | 6.0M |
| 2025-07-10 | 2,210.00 | 2,298.00 | 2,205.00 | 2,252.00 | 4.2M |
| 2025-07-09 | 2,230.00 | 2,241.00 | 2,145.00 | 2,170.00 | 2.2M |
| 2025-07-08 | 2,195.00 | 2,240.00 | 2,192.00 | 2,225.00 | 2.6M |
| 2025-07-07 | 2,182.00 | 2,220.00 | 2,182.00 | 2,198.00 | 2.6M |
| 2025-07-04 | 2,221.00 | 2,221.00 | 2,191.00 | 2,202.00 | 0.9M |
| 2025-07-03 | 2,274.00 | 2,279.00 | 2,232.00 | 2,244.00 | 2.7M |
| 2025-07-02 | 2,189.00 | 2,283.50 | 2,180.50 | 2,263.50 | 2.9M |
| 2025-07-01 | 2,159.50 | 2,198.50 | 2,158.00 | 2,173.00 | 1.5M |
| 2025-06-30 | 2,150.00 | 2,165.00 | 2,127.50 | 2,150.00 | 2.5M |
| 2025-06-27 | 2,181.00 | 2,184.50 | 2,113.50 | 2,151.00 | 2.0M |
| 2025-06-26 | 2,021.50 | 2,158.50 | 2,021.00 | 2,143.50 | 3.4M |
| 2025-06-25 | 2,070.00 | 2,089.00 | 2,005.50 | 2,005.50 | 2.0M |
| 2025-06-24 | 2,079.50 | 2,099.00 | 2,055.00 | 2,055.00 | 3.2M |
| 2025-06-23 | 2,001.50 | 2,022.00 | 1,987.20 | 2,017.00 | 2.1M |
| 2025-06-20 | 2,025.00 | 2,049.50 | 2,012.00 | 2,012.00 | 7.6M |
| 2025-06-19 | 2,059.50 | 2,070.00 | 2,019.00 | 2,019.00 | 2.2M |
| 2025-06-18 | 2,120.50 | 2,124.50 | 2,083.00 | 2,090.00 | 3.5M |
| 2025-06-17 | 2,111.50 | 2,135.50 | 2,105.50 | 2,116.50 | 1.7M |
| 2025-06-16 | 2,134.50 | 2,156.00 | 2,124.50 | 2,129.00 | 1.9M |
| 2025-06-13 | 2,085.00 | 2,113.50 | 2,081.50 | 2,113.50 | 2.4M |
| 2025-06-12 | 2,120.50 | 2,138.50 | 2,103.00 | 2,133.50 | 2.3M |
| 2025-06-11 | 2,221.50 | 2,229.00 | 2,143.00 | 2,143.00 | 2.6M |
| 2025-06-10 | 2,185.50 | 2,214.50 | 2,179.00 | 2,195.50 | 1.8M |
| 2025-06-09 | 2,211.00 | 2,233.50 | 2,181.50 | 2,196.00 | 1.8M |
| 2025-06-06 | 2,274.00 | 2,288.50 | 2,200.00 | 2,217.00 | 2.4M |
| 2025-06-05 | 2,252.50 | 2,328.50 | 2,233.50 | 2,293.50 | 3.9M |
| 2025-06-04 | 2,209.00 | 2,237.00 | 2,198.00 | 2,233.50 | 2.2M |
| 2025-06-03 | 2,197.00 | 2,225.50 | 2,150.00 | 2,180.00 | 4.3M |
| 2025-06-02 | 2,143.00 | 2,237.50 | 2,143.00 | 2,220.00 | 3.2M |
| 2025-05-30 | 2,125.22 | 2,182.12 | 2,118.85 | 2,162.99 | 5.2M |
| 2025-05-29 | 2,158.09 | 2,180.16 | 2,130.13 | 2,162.99 | 2.6M |
| 2025-05-28 | 2,202.20 | 2,202.20 | 2,142.90 | 2,142.90 | 1.6M |
| 2025-05-27 | 2,174.80 | 2,192.90 | 2,150.70 | 2,192.90 | 7.4M |
| 2025-05-23 | 2,071.30 | 2,178.80 | 2,071.30 | 2,149.70 | 11.8M |
| 2025-05-22 | 2,078.60 | 2,105.60 | 2,064.40 | 2,079.60 | 1.8M |
| 2025-05-21 | 2,055.10 | 2,102.20 | 2,048.60 | 2,100.20 | 2.4M |
| 2025-05-20 | 2,029.60 | 2,070.80 | 2,014.90 | 2,058.00 | 2.4M |
| 2025-05-19 | 2,029.60 | 2,044.30 | 1,997.70 | 2,029.60 | 6.5M |
| 2025-05-16 | 2,090.90 | 2,107.10 | 2,021.20 | 2,026.60 | 3.3M |
| 2025-05-15 | 2,131.10 | 2,150.20 | 2,089.90 | 2,102.20 | 5.0M |
| 2025-05-14 | 2,199.80 | 2,204.70 | 2,143.40 | 2,158.60 | 1.7M |
| 2025-05-13 | 2,120.30 | 2,199.30 | 2,112.50 | 2,194.90 | 3.4M |
| 2025-05-12 | 2,100.20 | 2,170.30 | 2,091.10 | 2,120.80 | 2.3M |
| 2025-05-09 | 2,010.00 | 2,057.50 | 1,996.70 | 2,009.50 | 2.1M |
| 2025-05-08 | 2,021.70 | 2,044.60 | 1,988.90 | 2,006.00 | 1.8M |
| 2025-05-07 | 2,031.50 | 2,073.70 | 2,016.80 | 2,028.10 | 4.9M |
| 2025-05-06 | 2,063.90 | 2,079.10 | 1,980.50 | 2,030.60 | 5.3M |
| 2025-05-02 | 2,112.50 | 2,138.00 | 2,085.50 | 2,095.30 | 3.9M |
| 2025-05-01 | 2,029.60 | 2,073.20 | 2,015.40 | 2,057.00 | 3.3M |
| 2025-04-30 | 2,061.50 | 2,080.10 | 1,951.30 | 1,990.30 | 7.2M |
| 2025-04-29 | 2,089.40 | 2,129.60 | 2,087.00 | 2,087.00 | 1.1M |
| 2025-04-28 | 2,107.60 | 2,122.30 | 2,070.80 | 2,070.80 | 4.0M |
| 2025-04-25 | 2,111.50 | 2,134.10 | 2,072.30 | 2,107.10 | 1.4M |
| 2025-04-24 | 2,064.90 | 2,119.30 | 2,020.10 | 2,113.90 | 5.1M |
| 2025-04-23 | 2,046.30 | 2,148.30 | 2,040.90 | 2,059.00 | 9.4M |
| 2025-04-22 | 1,998.20 | 2,018.80 | 1,957.80 | 1,995.20 | 1.8M |
| 2025-04-17 | 1,992.80 | 2,005.50 | 1,941.70 | 1,985.90 | 2.3M |
| 2025-04-16 | 1,955.00 | 1,995.20 | 1,938.00 | 1,995.20 | 3.3M |
| 2025-04-15 | 1,948.40 | 2,004.10 | 1,948.40 | 1,992.30 | 6.6M |
| 2025-04-14 | 1,972.20 | 1,975.60 | 1,935.80 | 1,948.90 | 2.2M |
| 2025-04-11 | 1,898.10 | 1,923.20 | 1,847.10 | 1,915.60 | 5.8M |
| 2025-04-10 | 1,997.20 | 2,010.90 | 1,838.90 | 1,855.20 | 2.9M |
| 2025-04-09 | 1,706.80 | 1,791.80 | 1,705.10 | 1,731.20 | 4.4M |
| 2025-04-08 | 1,814.80 | 1,875.40 | 1,763.20 | 1,821.40 | 6.6M |
| 2025-04-07 | 1,660.00 | 1,879.30 | 1,641.50 | 1,778.30 | 4.8M |
| 2025-04-04 | 1,919.30 | 1,948.80 | 1,766.10 | 1,797.50 | 4.9M |
| 2025-04-03 | 2,019.80 | 2,060.00 | 1,945.20 | 1,965.80 | 3.4M |
| 2025-04-02 | 2,078.60 | 2,128.70 | 2,076.20 | 2,109.00 | 1.8M |
| 2025-04-01 | 2,136.50 | 2,137.00 | 2,072.30 | 2,101.70 | 1.5M |
| 2025-03-31 | 2,145.80 | 2,164.00 | 2,084.50 | 2,104.10 | 7.4M |
| 2025-03-28 | 2,266.50 | 2,279.20 | 2,187.00 | 2,210.60 | 2.0M |
| 2025-03-27 | 2,313.60 | 2,322.90 | 2,231.20 | 2,277.80 | 1.7M |
| 2025-03-26 | 2,383.70 | 2,393.50 | 2,325.80 | 2,334.20 | 3.9M |
| 2025-03-25 | 2,260.10 | 2,350.80 | 2,260.10 | 2,347.90 | 5.2M |
| 2025-03-24 | 2,265.00 | 2,309.60 | 2,259.10 | 2,261.60 | 1.7M |
| 2025-03-21 | 2,251.30 | 2,261.60 | 2,212.00 | 2,212.00 | 7.6M |
| 2025-03-20 | 2,328.80 | 2,350.40 | 2,281.20 | 2,282.20 | 1.3M |
| 2025-03-19 | 2,310.60 | 2,324.40 | 2,283.60 | 2,321.90 | 1.7M |
| 2025-03-18 | 2,332.20 | 2,371.00 | 2,293.00 | 2,326.30 | 5.3M |
| 2025-03-17 | 2,282.20 | 2,312.10 | 2,266.00 | 2,299.30 | 1.3M |
| 2025-03-14 | 2,236.10 | 2,302.30 | 2,216.90 | 2,268.90 | 1.8M |
| 2025-03-13 | 2,194.90 | 2,229.20 | 2,169.10 | 2,212.00 | 8.6M |
| 2025-03-12 | 2,223.30 | 2,264.50 | 2,192.40 | 2,212.50 | 1.8M |
| 2025-03-11 | 2,197.30 | 2,265.00 | 2,191.40 | 2,202.20 | 2.7M |
| 2025-03-10 | 2,338.60 | 2,345.40 | 2,208.60 | 2,214.50 | 5.3M |
| 2025-03-07 | 2,399.40 | 2,403.80 | 2,297.40 | 2,336.10 | 1.8M |
| 2025-03-06 | 2,362.10 | 2,439.10 | 2,362.10 | 2,415.60 | 5.8M |
| 2025-03-05 | 2,329.80 | 2,373.90 | 2,309.20 | 2,362.10 | 13.1M |
| 2025-03-04 | 2,259.10 | 2,293.90 | 2,237.50 | 2,257.20 | 1.8M |
| 2025-03-03 | 2,291.00 | 2,376.30 | 2,279.70 | 2,315.50 | 14.5M |
| 2025-02-28 | 2,285.60 | 2,315.00 | 2,257.70 | 2,291.50 | 3.2M |
| 2025-02-27 | 2,354.30 | 2,363.10 | 2,302.80 | 2,318.00 | 5.8M |
| 2025-02-26 | 2,307.70 | 2,375.40 | 2,301.30 | 2,370.00 | 4.5M |
| 2025-02-25 | 2,321.90 | 2,364.60 | 2,285.60 | 2,289.50 | 2.6M |
| 2025-02-24 | 2,376.30 | 2,387.10 | 2,315.00 | 2,352.80 | 3.6M |
| 2025-02-21 | 2,382.70 | 2,429.80 | 2,375.40 | 2,393.50 | 1.8M |
| 2025-02-20 | 2,354.30 | 2,452.40 | 2,340.10 | 2,382.70 | 5.5M |
| 2025-02-19 | 2,390.10 | 2,395.50 | 2,313.10 | 2,324.80 | 2.0M |
| 2025-02-18 | 2,435.20 | 2,449.90 | 2,375.40 | 2,406.30 | 1.4M |
| 2025-02-17 | 2,447.50 | 2,464.60 | 2,422.00 | 2,426.40 | 1.1M |
| 2025-02-14 | 2,440.10 | 2,484.30 | 2,399.40 | 2,416.10 | 1.4M |
| 2025-02-13 | 2,439.10 | 2,461.70 | 2,392.00 | 2,418.00 | 1.2M |
| 2025-02-12 | 2,403.80 | 2,422.90 | 2,366.00 | 2,391.60 | 5.7M |
| 2025-02-11 | 2,430.30 | 2,440.10 | 2,358.20 | 2,394.50 | 2.3M |
| 2025-02-10 | 2,411.70 | 2,466.60 | 2,397.40 | 2,454.80 | 1.0M |
| 2025-02-07 | 2,404.30 | 2,451.90 | 2,401.40 | 2,422.00 | 7.4M |
| 2025-02-06 | 2,330.70 | 2,448.90 | 2,318.50 | 2,403.30 | 6.6M |
| 2025-02-05 | 2,305.20 | 2,307.70 | 2,260.60 | 2,287.60 | 6.0M |
| 2025-02-04 | 2,327.30 | 2,337.10 | 2,287.60 | 2,297.90 | 1.5M |
| 2025-02-03 | 2,275.80 | 2,307.20 | 2,257.20 | 2,303.80 | 2.0M |
| 2025-01-31 | 2,343.50 | 2,379.20 | 2,318.00 | 2,335.10 | 1.9M |
| 2025-01-30 | 2,324.80 | 2,350.40 | 2,296.40 | 2,345.00 | 1.8M |
| 2025-01-29 | 2,321.40 | 2,330.20 | 2,300.30 | 2,317.50 | 2.8M |
| 2025-01-28 | 2,305.70 | 2,366.50 | 2,297.90 | 2,311.60 | 1.4M |
| 2025-01-27 | 2,355.30 | 2,381.70 | 2,305.20 | 2,332.70 | 4.5M |
| 2025-01-24 | 2,531.80 | 2,561.30 | 2,481.30 | 2,487.20 | 5.2M |
| 2025-01-23 | 2,475.90 | 2,501.90 | 2,440.10 | 2,499.50 | 7.2M |
| 2025-01-22 | 2,496.50 | 2,536.20 | 2,487.20 | 2,507.80 | 2.1M |
| 2025-01-21 | 2,536.70 | 2,548.50 | 2,516.10 | 2,531.80 | 2.0M |
| 2025-01-20 | 2,502.90 | 2,591.70 | 2,492.10 | 2,570.60 | 1.8M |
| 2025-01-17 | 2,452.90 | 2,539.70 | 2,437.70 | 2,499.50 | 5.7M |
| 2025-01-16 | 2,423.90 | 2,443.10 | 2,395.50 | 2,413.10 | 1.8M |
| 2025-01-15 | 2,368.50 | 2,424.40 | 2,368.00 | 2,401.40 | 1.7M |
| 2025-01-14 | 2,440.60 | 2,465.60 | 2,414.10 | 2,424.90 | 2.1M |
| 2025-01-13 | 2,367.00 | 2,427.40 | 2,363.10 | 2,405.80 | 1.0M |
| 2025-01-10 | 2,411.70 | 2,434.20 | 2,376.80 | 2,376.80 | 1.2M |
| 2025-01-09 | 2,326.80 | 2,427.80 | 2,324.40 | 2,393.00 | 4.4M |
| 2025-01-08 | 2,331.20 | 2,342.00 | 2,265.50 | 2,316.50 | 2.6M |
| 2025-01-07 | 2,334.20 | 2,360.70 | 2,311.60 | 2,324.40 | 3.8M |
| 2025-01-06 | 2,297.90 | 2,393.50 | 2,279.50 | 2,346.90 | 2.9M |
| 2025-01-03 | 2,325.30 | 2,334.70 | 2,297.40 | 2,301.80 | 1.0M |
| 2025-01-02 | 2,340.50 | 2,363.80 | 2,296.90 | 2,336.10 | 0.8M |