Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.70 | 7.70 | 7.70 | 7.70 | 28.8K |
| 12:46 | 7.60 | 7.60 | 7.60 | 7.60 | 39.5K |
| 12:53 | 7.61 | 7.61 | 7.61 | 7.61 | 4.3K |
| 14:45 | 7.61 | 7.61 | 7.61 | 7.61 | 61.0K |
| 16:06 | 7.53 | 7.53 | 7.53 | 7.53 | 80.0K |
| 16:07 | 8.00 | 8.00 | 7.12 | 7.12 | 20.7K |
| 16:18 | 7.13 | 7.13 | 7.13 | 7.13 | 50.0K |
| 16:20 | 7.50 | 7.50 | 7.50 | 7.50 | 150.0K |
| 16:35 | 7.50 | 7.50 | 7.50 | 7.50 | 127.0K |