Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:58 | 7.85 | 7.85 | 7.85 | 7.85 | 50.0K |
| 09:22 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 09:23 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 09:38 | 7.50 | 7.50 | 7.50 | 7.50 | 27.0K |
| 09:58 | 7.85 | 7.85 | 7.85 | 7.85 | 6.2K |
| 10:00 | 7.85 | 7.85 | 7.85 | 7.85 | 5.0K |
| 10:02 | 7.85 | 7.85 | 7.85 | 7.85 | 5.0K |
| 11:23 | 7.88 | 7.88 | 7.88 | 7.88 | 5.7K |
| 11:30 | 7.62 | 7.62 | 7.00 | 7.00 | 12.2K |
| 11:40 | 7.70 | 7.70 | 7.70 | 7.70 | 28.6K |
| 11:52 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 12:01 | 7.70 | 7.70 | 7.70 | 7.70 | 1.8K |
| 13:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 14:00 | 7.94 | 7.94 | 7.94 | 7.94 | 5.0K |
| 14:01 | 7.50 | 7.50 | 7.50 | 7.50 | 12.2K |
| 14:02 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 14:26 | 7.50 | 7.50 | 7.50 | 7.50 | 26.0K |
| 16:35 | 7.25 | 7.25 | 7.25 | 7.25 | 100.0K |