Pansari Developers Ltd (PANR)

PANR
🏛️ Indien →
272.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 130.05 143.65 130.05 132.35 0.0M
2021-12-30 145.00 145.00 136.85 136.85 0.0M
2021-12-29 155.75 155.85 141.05 144.05 0.0M
2021-12-28 148.45 148.45 148.45 148.45 0.0M
2021-12-27 141.40 141.40 141.40 141.40 0.0M
2021-12-24 134.70 134.70 134.70 134.70 0.0M
2021-12-23 116.10 128.30 116.10 128.30 0.0M
2021-12-22 122.20 122.20 122.20 122.20 0.0M
2021-12-21 128.60 128.60 128.60 128.60 0.0M
2021-12-20 135.35 135.35 135.35 135.35 0.0M
2021-12-17 142.45 142.45 142.45 142.45 0.0M
2021-12-16 149.90 149.90 149.90 149.90 0.0M
2021-12-15 157.75 157.75 157.75 157.75 0.0M
2021-12-14 166.05 166.05 166.05 166.05 0.0M
2021-12-13 174.75 174.75 174.75 174.75 0.0M
2021-12-10 183.90 183.90 183.90 183.90 0.0M
2021-12-09 193.55 193.55 193.55 193.55 0.0M
2021-12-08 225.10 225.10 203.70 203.70 0.0M
2021-12-07 214.40 214.40 214.00 214.40 0.0M
2021-12-06 204.00 204.20 204.00 204.20 0.0M
2021-12-03 194.00 194.50 188.15 194.50 0.0M
2021-12-02 185.25 185.25 184.00 185.25 0.0M
2021-12-01 176.45 176.45 175.00 176.45 0.0M
2021-11-30 168.05 168.05 168.05 168.05 0.0M
2021-11-29 160.05 160.05 144.85 160.05 0.0M
2021-11-26 152.45 152.45 152.45 152.45 0.0M
2021-11-25 145.20 145.20 145.20 145.20 0.0M
2021-11-24 138.30 138.30 138.30 138.30 0.0M
2021-11-23 131.75 131.75 131.75 131.75 0.0M
2021-11-22 125.50 125.50 125.50 125.50 0.0M
2021-11-18 119.55 119.55 119.55 119.55 0.0M
2021-11-17 113.90 113.90 113.90 113.90 0.0M
2021-11-16 108.50 108.50 108.50 108.50 0.0M
2021-11-15 103.35 103.35 103.35 103.35 0.0M
2021-11-12 98.45 98.45 98.45 98.45 0.0M
2021-11-11 93.80 93.80 93.80 93.80 0.0M
2021-11-09 89.35 89.35 89.35 89.35 0.0M
2021-11-08 85.10 85.10 85.10 85.10 0.0M
2021-11-04 81.05 81.05 81.05 81.05 0.0M
2021-11-02 77.20 77.20 77.20 77.20 0.0M
2021-10-29 73.55 73.55 73.55 73.55 0.0M
2021-10-28 70.05 70.05 70.05 70.05 0.0M
2021-10-25 66.75 66.75 66.75 66.75 0.0M
2021-10-22 63.60 63.60 63.60 63.60 0.0M
2021-10-21 60.60 60.60 60.60 60.60 0.0M
2021-10-19 57.75 57.75 57.75 57.75 0.0M
2021-06-16 53.00 55.00 53.00 55.00 0.0M
2021-06-15 54.00 56.00 52.40 53.00 0.1M
2021-06-10 54.00 54.00 54.00 54.00 0.0M
2021-06-02 55.25 55.25 55.25 55.25 0.0M
2021-06-01 54.50 54.90 54.50 54.90 0.0M
2021-05-31 53.50 53.50 53.50 53.50 0.0M
2021-05-28 52.75 52.75 52.75 52.75 0.0M
2021-05-27 53.00 53.00 53.00 53.00 0.0M
2021-05-26 52.00 52.00 52.00 52.00 0.0M
2021-05-25 52.00 52.00 52.00 52.00 0.0M
2021-05-24 54.00 54.00 53.50 53.50 0.0M
2021-05-21 53.50 53.50 52.00 52.10 0.0M
2021-05-20 49.90 52.00 49.90 52.00 0.0M
2021-05-19 52.50 52.50 52.50 52.50 0.0M
2021-05-18 51.50 51.50 51.00 51.10 0.0M
2021-05-17 48.95 49.25 48.95 49.25 0.0M
2021-05-14 47.00 47.00 47.00 47.00 0.0M
2021-05-10 44.95 45.00 44.95 45.00 0.0M
2021-05-07 44.95 45.00 44.95 45.00 0.0M
2021-05-05 46.00 46.00 46.00 46.00 0.0M
2021-05-04 46.50 46.50 46.50 46.50 0.0M
2021-05-03 47.50 47.50 47.50 47.50 0.0M
2021-04-30 51.00 51.00 48.00 48.00 0.0M
2021-04-29 51.45 51.45 50.50 50.50 0.0M
2021-04-26 51.05 51.05 51.00 51.00 0.0M
2021-04-23 51.00 51.50 51.00 51.50 0.0M
2021-04-22 51.50 51.50 51.50 51.50 0.0M
2021-04-20 52.00 52.10 52.00 52.10 0.0M
2021-04-19 51.00 52.00 51.00 52.00 0.0M
2021-04-16 52.90 52.90 52.25 52.25 0.0M
2021-04-15 52.50 53.00 52.50 53.00 0.0M
2021-04-13 53.00 53.00 53.00 53.00 0.0M
2021-04-09 51.00 52.10 51.00 52.10 0.0M
2021-04-08 51.60 51.60 51.25 51.25 0.0M
2021-04-07 50.00 50.50 50.00 50.50 0.0M
2021-04-06 49.25 49.50 49.05 49.50 0.0M
2021-04-05 50.25 50.50 50.00 50.00 0.0M
2021-04-01 51.50 51.50 51.00 51.00 0.0M
2021-03-31 51.25 52.00 51.25 52.00 0.0M
2021-03-30 52.00 52.00 51.50 51.50 0.0M
2021-03-26 50.25 52.00 50.25 52.00 0.0M
2021-03-25 50.50 51.45 50.50 51.45 0.0M
2021-03-24 50.70 52.00 50.70 50.70 0.1M
2021-03-23 51.75 51.75 50.50 51.65 0.1M
2021-03-22 50.30 50.30 49.00 49.30 0.0M
2021-03-19 47.95 47.95 47.95 47.95 0.1M
2021-03-18 45.70 45.70 45.70 45.70 0.0M
2021-03-17 43.55 43.55 43.55 43.55 0.0M
2021-03-16 41.50 41.50 41.50 41.50 0.0M
2021-03-15 39.55 39.55 39.55 39.55 0.0M
2021-03-12 37.80 37.80 37.70 37.70 0.0M
2021-03-10 36.20 36.20 36.00 36.00 0.0M
2021-03-08 34.50 34.50 34.50 34.50 0.0M
2021-03-05 32.50 33.05 32.50 33.05 0.0M
2021-03-04 31.50 31.50 31.50 31.50 0.0M
2021-03-02 30.25 30.25 30.25 30.25 0.0M
2021-03-01 29.50 29.50 29.45 29.45 0.0M
2021-02-26 28.25 28.25 28.25 28.25 0.0M
2021-02-25 26.25 27.10 26.25 27.10 0.0M
2021-02-24 26.00 26.00 25.80 25.90 0.0M
2021-02-23 23.80 24.90 23.80 24.90 0.0M
2021-02-22 23.50 24.25 23.50 23.95 0.1M
2021-02-19 24.00 24.00 23.60 23.60 0.1M
2021-02-15 23.00 23.05 22.90 23.05 0.1M
2021-01-04 22.60 22.60 22.30 22.45 0.2M
2021-01-01 22.80 22.80 22.30 22.30 0.2M