Pansari Developers Ltd (PANR)

PANR
🏛️ Indien →
257.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 199.65 199.65 199.65 199.65 0.0K
09:19 197.42 197.42 197.42 197.42 0.0K
09:45 197.00 197.00 197.00 197.00 0.0K
09:58 197.35 197.35 197.35 197.35 0.1K
10:07 203.18 203.18 203.18 203.18 0.1K
10:15 200.00 200.00 200.00 200.00 0.0K
10:16 194.40 194.40 194.40 194.40 0.1K
10:26 194.40 194.40 194.40 194.40 0.0K
11:49 190.00 190.00 190.00 190.00 0.3K
11:50 195.00 195.00 195.00 195.00 0.0K
12:55 197.00 197.00 197.00 197.00 0.0K
12:58 197.00 197.00 197.00 197.00 0.0K
13:15 197.00 197.00 197.00 197.00 0.0K
14:46 199.40 199.40 199.40 199.40 0.1K
14:48 199.90 199.90 199.90 199.90 0.1K
15:05 198.41 198.41 198.41 198.41 0.0K
15:15 197.01 197.01 197.01 197.01 0.0K
15:16 201.22 201.22 201.22 201.22 0.0K
15:17 197.00 197.00 197.00 197.00 0.2K
15:27 198.00 198.00 198.00 198.00 0.0K
15:29 198.00 198.00 197.62 197.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar