257.80
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 179.97 | 179.97 | 179.97 | 179.97 | 0.0K |
| 10:01 | 179.97 | 179.97 | 179.97 | 179.97 | 0.0K |
| 12:34 | 171.01 | 171.01 | 171.01 | 171.01 | 0.0K |
| 12:35 | 168.40 | 168.40 | 168.40 | 168.40 | 0.1K |
| 13:30 | 168.45 | 168.45 | 168.45 | 168.45 | 0.3K |
| 13:32 | 174.99 | 174.99 | 174.99 | 174.99 | 0.0K |
| 15:06 | 169.10 | 169.10 | 169.10 | 169.10 | 0.0K |
| 15:27 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 15:29 | 169.00 | 169.04 | 169.00 | 169.04 | 0.0K |