Pansari Developers Ltd (PANR)

PANR
🏛️ Indien →
257.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 198.40 198.40 198.40 198.40 0.0K
09:26 198.40 198.40 198.40 198.40 0.0K
10:07 197.40 197.40 197.40 197.40 0.0K
10:21 197.40 197.40 197.40 197.40 0.0K
10:35 197.40 197.40 197.40 197.40 0.0K
11:28 197.00 197.40 197.00 197.40 0.1K
12:03 197.40 197.40 197.40 197.40 0.0K
12:35 197.40 197.40 197.40 197.40 0.0K
12:53 197.40 197.40 197.40 197.40 0.0K
13:15 197.40 197.40 197.40 197.40 0.1K
13:16 187.41 187.41 187.41 187.41 0.0K
13:24 187.41 187.41 187.41 187.41 0.0K
13:31 187.51 187.52 187.51 187.52 0.1K
13:41 188.53 188.53 188.53 188.53 0.0K
13:50 189.51 189.51 189.51 189.51 0.1K
13:52 189.00 189.00 189.00 189.00 0.0K
14:20 197.75 197.75 197.75 197.75 0.1K
14:21 189.00 189.00 189.00 189.00 0.0K
15:14 191.51 197.90 191.51 197.90 0.1K
15:29 197.83 197.83 197.83 197.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar