Pansari Developers Ltd (PANR)

PANR
🏛️ Indien →
258.20
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 157.64 157.64 157.64 157.64 1.1K
09:16 157.64 157.64 157.64 157.64 0.0K
09:17 157.64 157.64 157.64 157.64 0.0K
09:19 157.64 157.64 157.64 157.64 0.0K
09:21 157.64 157.64 157.64 157.64 0.3K
09:22 157.45 157.45 157.45 157.45 0.1K
09:23 157.45 157.45 157.45 157.45 0.1K
09:25 157.64 157.64 157.64 157.64 0.1K
09:26 157.64 157.64 157.64 157.64 0.1K
09:30 157.64 157.64 157.64 157.64 0.1K
09:31 157.64 157.64 157.64 157.64 0.1K
09:33 157.64 157.64 157.64 157.64 0.2K
09:34 157.64 157.64 157.64 157.64 0.1K
09:35 157.64 157.64 157.64 157.64 0.5K
09:42 157.64 157.64 157.64 157.64 0.0K
09:43 157.64 157.64 157.64 157.64 0.0K
09:44 157.64 157.64 157.64 157.64 0.0K
09:46 157.64 157.64 157.64 157.64 0.1K
09:52 157.64 157.64 157.64 157.64 0.1K
09:54 157.64 157.64 157.64 157.64 0.0K
09:55 157.64 157.64 157.64 157.64 0.1K
09:56 153.14 153.14 153.14 153.14 0.3K
09:57 151.85 151.85 151.85 151.85 0.0K
10:06 156.00 156.00 156.00 156.00 0.1K
10:14 156.00 156.00 156.00 156.00 0.0K
10:19 157.64 157.64 157.64 157.64 0.1K
10:23 157.64 157.64 157.64 157.64 0.0K
10:24 157.64 157.64 157.64 157.64 0.0K
10:30 156.10 156.10 156.10 156.10 0.0K
10:31 156.10 156.10 156.10 156.10 0.0K
10:32 157.64 157.64 157.64 157.64 0.1K
10:33 157.64 157.64 157.64 157.64 0.0K
10:34 157.64 157.64 157.64 157.64 0.0K
10:35 157.64 157.64 157.64 157.64 0.0K
10:36 157.64 157.64 157.64 157.64 0.0K
10:49 157.64 157.64 157.64 157.64 0.8K
11:01 157.64 157.64 157.64 157.64 0.0K
11:06 157.64 157.64 157.64 157.64 0.1K
11:29 157.64 157.64 157.64 157.64 0.1K
11:38 157.64 157.64 157.64 157.64 0.0K
12:31 157.64 157.64 157.64 157.64 0.0K
12:43 157.64 157.64 157.64 157.64 0.1K
12:47 157.64 157.64 157.64 157.64 0.0K
13:05 157.64 157.64 157.64 157.64 0.7K
13:06 157.64 157.64 157.64 157.64 0.0K
14:03 157.64 157.64 157.64 157.64 0.0K
14:17 157.64 157.64 157.64 157.64 0.0K
14:30 157.64 157.64 157.64 157.64 0.0K
14:40 157.64 157.64 157.64 157.64 0.0K
14:48 157.64 157.64 157.64 157.64 0.1K
14:52 157.64 157.64 157.64 157.64 0.1K
15:11 157.64 157.64 157.64 157.64 0.1K
15:16 157.64 157.64 157.64 157.64 0.0K
15:20 157.64 157.64 157.64 157.64 0.0K
15:29 157.64 157.64 157.64 157.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar