258.20
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 18:07 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 18:08 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 18:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 18:14 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 18:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 18:16 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 18:17 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 18:18 | 151.00 | 151.00 | 150.00 | 150.00 | 0.3K |
| 18:23 | 149.90 | 149.90 | 149.90 | 149.90 | 0.1K |
| 18:25 | 149.90 | 149.90 | 149.90 | 149.90 | 0.0K |
| 18:26 | 149.90 | 149.90 | 149.70 | 149.70 | 0.0K |
| 18:29 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 18:32 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 18:34 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 18:37 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 18:39 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 18:43 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 18:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 18:47 | 150.00 | 150.00 | 150.00 | 150.00 | 0.9K |
| 18:48 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 18:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 18:51 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 18:58 | 151.00 | 151.00 | 150.00 | 150.14 | 0.0K |