261.15
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:18 | 119.01 | 119.01 | 119.01 | 119.01 | 0.1K |
| 09:33 | 124.99 | 124.99 | 124.99 | 124.99 | 0.0K |
| 09:40 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 09:52 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:43 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 11:55 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 12:54 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 12:55 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 13:17 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 14:32 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 14:51 | 130.00 | 130.00 | 130.00 | 130.00 | 0.3K |
| 15:03 | 131.24 | 131.24 | 131.24 | 131.24 | 0.0K |
| 15:09 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 15:12 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 15:20 | 131.24 | 131.24 | 131.24 | 131.24 | 0.2K |
| 15:21 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 15:26 | 131.24 | 131.24 | 131.24 | 131.24 | 0.3K |
| 15:32 | 131.21 | 131.21 | 131.21 | 131.21 | 0.0K |