Pacer Data

SRVR
🏛️ Vereinigte Staaten →
31.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.63 32.63 32.63 32.63 1.8K
09:31 32.56 32.56 32.56 32.56 0.6K
09:32 32.54 32.54 32.54 32.54 2.2K
09:46 32.52 32.52 32.52 32.52 0.4K
09:56 32.47 32.47 32.47 32.47 0.2K
10:01 32.53 32.53 32.53 32.53 1.4K
10:09 32.57 32.57 32.57 32.57 0.3K
10:16 32.58 32.58 32.58 32.58 0.3K
10:21 32.59 32.62 32.59 32.62 0.6K
10:23 32.65 32.65 32.65 32.65 0.4K
10:24 32.64 32.65 32.64 32.65 2.3K
10:25 32.65 32.65 32.65 32.65 0.2K
10:27 32.67 32.67 32.67 32.67 0.5K
10:31 32.67 32.67 32.67 32.67 0.3K
10:32 32.69 32.69 32.69 32.69 0.1K
10:33 32.69 32.69 32.69 32.69 0.1K
10:34 32.69 32.69 32.69 32.69 0.9K
10:35 32.69 32.69 32.69 32.69 1.0K
10:49 32.70 32.70 32.70 32.70 0.4K
11:04 32.81 32.81 32.81 32.81 0.3K
11:07 32.82 32.82 32.82 32.82 0.5K
11:12 32.82 32.82 32.82 32.82 0.1K
11:13 32.82 32.82 32.82 32.82 0.2K
11:14 32.83 32.83 32.83 32.83 0.1K
11:15 32.82 32.82 32.82 32.82 0.4K
11:16 32.82 32.82 32.82 32.82 0.3K
11:17 32.82 32.82 32.82 32.82 0.6K
11:20 32.80 32.80 32.80 32.80 0.5K
11:22 32.81 32.81 32.81 32.81 0.2K
11:24 32.81 32.81 32.79 32.79 0.5K
11:26 32.79 32.79 32.79 32.79 0.1K
11:27 32.81 32.81 32.81 32.81 0.3K
11:29 32.79 32.79 32.79 32.79 0.6K
11:30 32.81 32.81 32.81 32.81 0.2K
11:31 32.79 32.79 32.79 32.79 0.4K
11:32 32.80 32.80 32.80 32.80 0.4K
11:34 32.80 32.80 32.80 32.80 1.2K
11:37 32.80 32.80 32.80 32.80 0.2K
11:38 32.81 32.81 32.81 32.81 0.1K
11:40 32.80 32.80 32.80 32.80 0.3K
11:48 32.78 32.78 32.78 32.78 0.3K
11:53 32.76 32.76 32.76 32.76 0.4K
12:16 32.81 32.81 32.81 32.81 0.5K
12:21 32.80 32.80 32.80 32.80 0.1K
12:22 32.80 32.80 32.80 32.80 0.3K
12:36 32.83 32.83 32.83 32.83 0.7K
12:48 32.85 32.85 32.85 32.85 0.2K
13:04 32.85 32.85 32.85 32.85 0.7K
13:25 32.85 32.85 32.85 32.85 0.3K
13:59 32.89 32.89 32.89 32.89 0.2K
14:11 32.88 32.88 32.88 32.88 0.3K
14:21 32.87 32.87 32.87 32.87 0.3K
14:23 32.88 32.88 32.88 32.88 0.4K
14:32 32.88 32.88 32.88 32.88 0.2K
14:34 32.89 32.89 32.89 32.89 0.4K
15:06 32.95 32.95 32.95 32.95 0.1K
15:12 32.93 32.93 32.93 32.93 0.2K
15:17 32.93 32.93 32.93 32.93 0.3K
15:20 32.92 32.92 32.92 32.92 1.4K
15:29 32.90 32.90 32.90 32.90 1.2K
15:41 32.91 32.91 32.91 32.91 0.4K
15:43 32.91 32.92 32.91 32.92 1.4K
15:55 32.85 32.85 32.85 32.85 2.8K
15:57 32.84 32.86 32.84 32.86 0.4K
15:59 32.86 32.86 32.81 32.81 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar