Pacer Data

SRVR
🏛️ Vereinigte Staaten →
31.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 32.11 32.11 32.08 32.08 13.1K
09:49 32.08 32.08 32.08 32.08 0.7K
10:00 32.02 32.02 32.02 32.02 1.3K
10:01 32.00 32.02 31.99 31.99 0.7K
10:10 32.06 32.06 32.06 32.06 0.3K
10:16 32.07 32.07 32.07 32.07 0.4K
10:22 32.10 32.10 32.10 32.10 0.3K
10:38 32.14 32.14 32.14 32.14 0.3K
10:45 32.13 32.13 32.12 32.12 0.3K
10:49 32.13 32.13 32.13 32.13 0.2K
10:52 32.13 32.13 32.13 32.13 0.2K
11:05 32.09 32.09 32.09 32.09 1.4K
11:13 32.06 32.06 32.06 32.06 0.2K
11:16 32.04 32.04 32.04 32.04 0.5K
11:32 32.07 32.07 32.02 32.02 0.8K
12:10 31.99 31.99 31.95 31.95 0.9K
12:20 31.97 31.97 31.97 31.97 0.3K
12:32 32.01 32.01 31.99 31.99 1.7K
13:15 31.95 31.95 31.95 31.95 0.3K
13:24 31.97 31.97 31.97 31.97 0.2K
13:34 31.97 31.97 31.93 31.93 1.5K
13:38 31.92 31.92 31.92 31.92 0.2K
14:07 31.92 31.92 31.88 31.88 1.0K
14:08 31.92 31.93 31.92 31.92 4.1K
14:10 31.92 31.92 31.92 31.92 2.2K
14:15 31.85 31.85 31.85 31.85 0.2K
14:20 31.84 31.84 31.84 31.84 1.1K
14:35 31.87 31.87 31.87 31.87 0.2K
14:41 31.87 31.87 31.87 31.87 0.5K
14:42 31.83 31.83 31.83 31.83 1.0K
14:43 31.85 31.85 31.85 31.85 2.2K
15:08 31.86 31.86 31.86 31.86 0.7K
15:18 31.87 31.87 31.87 31.87 0.7K
15:20 31.87 31.87 31.87 31.87 0.5K
15:32 31.83 31.83 31.79 31.79 0.8K
15:33 31.79 31.79 31.79 31.79 1.3K
15:34 31.80 31.80 31.80 31.80 0.2K
15:35 31.78 31.78 31.78 31.78 0.2K
15:37 31.83 31.83 31.83 31.83 0.1K
15:39 31.84 31.84 31.84 31.84 0.2K
15:41 31.86 31.86 31.86 31.86 0.2K
15:42 31.84 31.84 31.84 31.84 0.1K
15:43 31.81 31.81 31.81 31.81 0.5K
15:45 31.86 31.86 31.86 31.86 0.2K
15:47 31.83 31.83 31.83 31.83 0.6K
15:50 31.82 31.82 31.82 31.82 0.1K
15:51 31.84 31.84 31.84 31.84 0.1K
15:52 31.85 31.85 31.81 31.81 1.0K
15:54 31.87 31.87 31.87 31.87 0.2K
15:55 31.87 31.87 31.87 31.87 0.1K
15:56 31.86 31.86 31.86 31.86 0.3K
15:58 31.86 31.86 31.86 31.86 0.4K
15:59 31.84 31.89 31.84 31.89 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar