Pacer Data

SRVR
🏛️ Vereinigte Staaten →
31.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.84 31.84 31.84 31.84 1.3K
09:43 31.78 31.78 31.78 31.78 0.1K
09:44 31.78 31.78 31.76 31.76 1.5K
09:45 31.78 31.78 31.78 31.78 0.9K
09:58 31.75 31.75 31.75 31.75 0.1K
10:03 31.67 31.67 31.67 31.67 1.0K
10:08 31.73 31.73 31.73 31.73 0.5K
10:12 31.71 31.71 31.71 31.71 0.6K
10:23 31.78 31.78 31.78 31.78 0.3K
10:31 31.81 31.81 31.78 31.78 1.4K
10:37 31.78 31.78 31.78 31.78 0.7K
11:00 31.91 31.91 31.91 31.91 0.2K
11:04 31.93 31.93 31.93 31.93 0.3K
11:05 31.91 31.91 31.91 31.91 0.1K
11:06 31.91 31.91 31.91 31.91 0.8K
11:38 31.87 31.87 31.87 31.87 0.5K
11:52 31.88 31.88 31.88 31.88 0.3K
11:57 31.92 31.92 31.92 31.92 0.2K
12:03 31.86 31.86 31.86 31.86 0.3K
12:08 31.87 31.87 31.87 31.87 0.7K
12:40 31.87 31.87 31.87 31.87 0.3K
13:12 31.83 31.83 31.83 31.83 0.8K
13:22 31.87 31.87 31.87 31.87 0.3K
13:37 31.86 31.86 31.86 31.86 0.1K
13:45 31.81 31.81 31.81 31.81 0.3K
13:48 31.83 31.83 31.83 31.83 0.2K
14:02 31.80 31.80 31.80 31.80 0.2K
14:03 31.80 31.80 31.80 31.80 1.0K
14:28 31.78 31.78 31.78 31.78 0.6K
14:35 31.78 31.78 31.78 31.78 0.2K
14:42 31.79 31.79 31.79 31.79 0.6K
15:12 31.82 31.82 31.79 31.79 1.5K
15:27 31.68 31.68 31.68 31.68 0.3K
15:43 31.76 31.76 31.76 31.76 0.9K
15:47 31.79 31.79 31.79 31.79 0.4K
15:50 31.78 31.78 31.78 31.78 0.7K
15:59 31.77 31.77 31.75 31.75 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar