12.20
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.89 | 7.90 | 7.89 | 7.90 | 3.8K |
| 09:01 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
| 09:02 | 7.92 | 7.92 | 7.92 | 7.92 | 1.8K |
| 09:03 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 09:05 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 09:06 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |
| 09:07 | 7.95 | 8.03 | 7.95 | 8.03 | 3.0K |
| 09:09 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 09:10 | 8.02 | 8.02 | 8.02 | 8.02 | 0.3K |
| 09:11 | 8.01 | 8.07 | 8.01 | 8.07 | 1.1K |
| 09:12 | 8.07 | 8.07 | 8.05 | 8.05 | 1.5K |
| 09:13 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 09:16 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 09:17 | 8.04 | 8.07 | 8.04 | 8.07 | 1.6K |
| 09:18 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 09:19 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 09:21 | 8.05 | 8.08 | 8.05 | 8.08 | 0.1K |
| 09:22 | 8.08 | 8.08 | 8.06 | 8.06 | 0.3K |
| 09:26 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 09:27 | 8.13 | 8.13 | 8.13 | 8.13 | 8.0K |
| 09:28 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 09:29 | 8.14 | 8.14 | 8.14 | 8.14 | 0.6K |
| 09:30 | 8.17 | 8.18 | 8.13 | 8.13 | 1.2K |
| 09:32 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 09:34 | 8.11 | 8.11 | 8.11 | 8.11 | 1.0K |
| 09:35 | 8.10 | 8.10 | 8.08 | 8.08 | 0.4K |
| 09:37 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 09:42 | 8.05 | 8.05 | 8.05 | 8.05 | 0.4K |
| 09:43 | 8.03 | 8.07 | 8.03 | 8.07 | 1.7K |
| 09:45 | 8.05 | 8.05 | 8.05 | 8.05 | 0.7K |
| 09:46 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 09:48 | 8.12 | 8.12 | 8.12 | 8.12 | 0.7K |
| 09:49 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 09:50 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 09:51 | 8.20 | 8.22 | 8.20 | 8.22 | 7.2K |
| 09:52 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 09:53 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 09:54 | 8.17 | 8.17 | 8.12 | 8.12 | 1.8K |
| 09:55 | 8.13 | 8.17 | 8.13 | 8.17 | 0.4K |
| 09:56 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 09:57 | 8.19 | 8.20 | 8.19 | 8.20 | 0.5K |
| 09:58 | 8.18 | 8.18 | 8.17 | 8.17 | 0.9K |
| 09:59 | 8.17 | 8.17 | 8.17 | 8.17 | 1.2K |
| 10:01 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 10:03 | 8.16 | 8.16 | 8.14 | 8.14 | 0.2K |
| 10:08 | 8.09 | 8.09 | 8.09 | 8.09 | 0.7K |
| 10:10 | 8.11 | 8.11 | 8.11 | 8.11 | 0.5K |
| 10:11 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 10:18 | 8.14 | 8.14 | 8.14 | 8.14 | 1.4K |
| 10:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 10:26 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 10:27 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 10:28 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 10:30 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 10:32 | 8.18 | 8.21 | 8.18 | 8.21 | 2.2K |
| 10:33 | 8.23 | 8.23 | 8.23 | 8.23 | 0.5K |
| 10:38 | 8.23 | 8.26 | 8.23 | 8.24 | 5.2K |
| 10:39 | 8.22 | 8.22 | 8.20 | 8.20 | 1.0K |
| 10:40 | 8.23 | 8.23 | 8.23 | 8.23 | 0.4K |
| 10:41 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 10:45 | 8.23 | 8.23 | 8.20 | 8.20 | 1.4K |
| 10:50 | 8.20 | 8.22 | 8.20 | 8.22 | 0.6K |
| 10:51 | 8.24 | 8.25 | 8.24 | 8.24 | 2.2K |
| 10:52 | 8.25 | 8.25 | 8.25 | 8.25 | 0.4K |
| 10:53 | 8.27 | 8.27 | 8.25 | 8.25 | 0.5K |
| 10:54 | 8.23 | 8.24 | 8.23 | 8.24 | 0.6K |
| 10:56 | 8.21 | 8.23 | 8.21 | 8.23 | 0.8K |
| 10:57 | 8.24 | 8.24 | 8.23 | 8.23 | 0.3K |
| 10:59 | 8.24 | 8.24 | 8.24 | 8.24 | 0.2K |
| 11:03 | 8.24 | 8.24 | 8.24 | 8.24 | 0.2K |
| 11:04 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 11:08 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 11:09 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 11:10 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 11:11 | 8.25 | 8.25 | 8.25 | 8.25 | 0.7K |
| 11:12 | 8.27 | 8.27 | 8.27 | 8.27 | 0.1K |
| 11:13 | 8.23 | 8.23 | 8.22 | 8.22 | 0.9K |
| 11:14 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 11:16 | 8.19 | 8.21 | 8.19 | 8.21 | 1.0K |
| 11:17 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 11:18 | 8.20 | 8.20 | 8.19 | 8.19 | 0.5K |
| 11:30 | 8.17 | 8.17 | 8.14 | 8.14 | 1.0K |
| 11:32 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 11:34 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 11:36 | 8.13 | 8.15 | 8.13 | 8.15 | 1.7K |
| 11:42 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 11:43 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 11:46 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 11:49 | 8.12 | 8.12 | 8.12 | 8.12 | 0.7K |
| 11:51 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 11:56 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 11:57 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 12:02 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 12:03 | 8.14 | 8.22 | 8.14 | 8.22 | 2.4K |
| 12:04 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 12:05 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 12:07 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 12:08 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 12:15 | 8.18 | 8.18 | 8.18 | 8.18 | 0.8K |
| 12:16 | 8.20 | 8.20 | 8.20 | 8.20 | 0.8K |
| 12:17 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 12:19 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 12:23 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 12:26 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 12:28 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 12:30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 12:33 | 8.20 | 8.20 | 8.19 | 8.19 | 0.2K |
| 12:37 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 12:41 | 8.19 | 8.23 | 8.19 | 8.23 | 1.1K |
| 12:42 | 8.22 | 8.24 | 8.22 | 8.24 | 0.6K |
| 12:44 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 12:50 | 8.20 | 8.20 | 8.19 | 8.19 | 0.6K |
| 12:51 | 8.19 | 8.19 | 8.19 | 8.19 | 0.8K |
| 12:52 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 12:55 | 8.13 | 8.13 | 8.11 | 8.11 | 0.6K |
| 13:03 | 8.11 | 8.11 | 8.09 | 8.09 | 0.7K |
| 13:04 | 8.07 | 8.07 | 8.07 | 8.07 | 0.6K |
| 13:05 | 8.03 | 8.03 | 8.03 | 8.03 | 0.8K |
| 13:06 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 13:07 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 13:08 | 8.05 | 8.05 | 8.05 | 8.05 | 1.3K |
| 13:10 | 8.03 | 8.03 | 8.03 | 8.03 | 0.4K |
| 13:11 | 8.02 | 8.07 | 8.02 | 8.07 | 2.3K |
| 13:13 | 8.06 | 8.09 | 8.06 | 8.09 | 1.6K |
| 13:15 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 13:17 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 13:24 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 13:25 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 13:27 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 13:30 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 13:34 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 13:42 | 8.09 | 8.09 | 8.09 | 8.09 | 0.6K |
| 13:47 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 13:51 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 13:52 | 8.10 | 8.11 | 8.10 | 8.11 | 1.1K |
| 13:53 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 13:55 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 13:58 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 13:59 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 14:01 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 14:05 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 14:06 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 14:11 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 14:16 | 8.09 | 8.11 | 8.09 | 8.11 | 0.8K |
| 14:18 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 14:22 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 14:27 | 8.11 | 8.11 | 8.10 | 8.10 | 0.1K |
| 14:30 | 8.11 | 8.12 | 8.11 | 8.12 | 0.4K |
| 14:33 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 14:37 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 14:38 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 14:40 | 8.13 | 8.15 | 8.13 | 8.15 | 1.4K |
| 14:43 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 14:44 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 14:47 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 14:48 | 8.11 | 8.14 | 8.11 | 8.13 | 0.8K |
| 14:49 | 8.12 | 8.15 | 8.12 | 8.16 | 0.8K |
| 14:50 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 14:53 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 14:54 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 14:59 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 15:00 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 15:03 | 8.11 | 8.11 | 8.06 | 8.06 | 6.1K |
| 15:04 | 8.05 | 8.05 | 8.05 | 8.05 | 0.7K |
| 15:06 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 15:11 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
| 15:13 | 8.02 | 8.02 | 8.02 | 8.02 | 0.3K |
| 15:14 | 8.01 | 8.01 | 7.98 | 8.00 | 2.8K |
| 15:15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 15:16 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 15:17 | 7.99 | 7.99 | 7.99 | 7.99 | 1.5K |
| 15:18 | 8.03 | 8.03 | 8.03 | 8.03 | 0.4K |
| 15:19 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 15:22 | 7.98 | 7.98 | 7.98 | 7.98 | 0.2K |
| 15:25 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 15:30 | 7.97 | 7.97 | 7.95 | 7.95 | 0.8K |
| 15:31 | 7.98 | 7.98 | 7.97 | 7.97 | 0.4K |
| 15:36 | 7.95 | 7.95 | 7.94 | 7.94 | 0.5K |
| 15:40 | 7.91 | 7.91 | 7.91 | 7.91 | 0.1K |
| 15:44 | 7.91 | 7.92 | 7.91 | 7.92 | 0.1K |
| 15:45 | 7.91 | 7.91 | 7.91 | 7.91 | 0.4K |
| 15:47 | 7.93 | 7.93 | 7.93 | 7.93 | 0.7K |
| 15:48 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 15:50 | 7.95 | 7.95 | 7.93 | 7.93 | 0.3K |
| 15:56 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |
| 16:01 | 7.93 | 7.93 | 7.93 | 7.93 | 1.1K |
| 16:03 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 16:04 | 7.97 | 7.97 | 7.97 | 7.97 | 0.5K |
| 16:06 | 7.95 | 7.99 | 7.95 | 7.97 | 1.8K |
| 16:07 | 7.98 | 7.98 | 7.95 | 7.95 | 0.3K |
| 16:23 | 7.97 | 7.97 | 7.97 | 7.97 | 0.1K |
| 16:31 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 16:35 | 7.98 | 8.00 | 7.98 | 8.00 | 1.7K |
| 16:36 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |
| 16:37 | 7.98 | 7.98 | 7.98 | 7.98 | 0.1K |
| 16:41 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 16:50 | 7.99 | 7.99 | 7.99 | 7.99 | 0.1K |
| 16:51 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 16:54 | 8.01 | 8.05 | 8.01 | 8.05 | 2.7K |
| 16:57 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 17:01 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
| 17:07 | 8.04 | 8.04 | 8.03 | 8.04 | 0.5K |
| 17:10 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 17:12 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 17:13 | 8.08 | 8.08 | 8.08 | 8.08 | 0.6K |
| 17:14 | 8.04 | 8.04 | 8.04 | 8.04 | 0.3K |
| 17:15 | 7.99 | 7.99 | 7.99 | 7.99 | 0.3K |
| 17:20 | 8.00 | 8.00 | 7.98 | 7.98 | 0.6K |
| 17:21 | 7.96 | 7.96 | 7.96 | 7.96 | 0.2K |
| 17:24 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 17:27 | 7.94 | 7.96 | 7.94 | 7.95 | 1.4K |
| 17:29 | 7.95 | 7.96 | 7.93 | 7.96 | 0.7K |
| 17:35 | 7.97 | 7.97 | 7.97 | 7.97 | 11.0K |