Sartorius Stedim Biotech SA (STDM)

STDM
🏛️ Frankreich →
171.55
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 173.20 173.30 173.20 173.30 1.0K
09:01 173.90 173.90 173.90 173.90 0.0K
09:02 173.20 173.20 172.95 172.95 0.3K
09:03 172.70 173.30 172.70 173.30 0.1K
09:04 173.65 173.80 173.65 173.70 0.2K
09:05 174.05 174.05 174.00 174.00 0.0K
09:07 174.10 174.10 174.05 174.05 0.0K
09:09 174.05 174.20 174.05 174.20 0.3K
09:10 174.50 174.85 174.50 174.85 0.3K
09:11 174.95 174.95 174.95 174.95 0.0K
09:13 175.00 175.00 175.00 175.00 0.1K
09:14 175.10 175.10 175.10 175.10 0.0K
09:16 175.05 175.10 175.05 175.10 0.2K
09:22 175.10 175.10 175.05 175.05 0.1K
09:23 175.15 175.15 175.15 175.15 0.2K
09:24 175.00 175.00 175.00 175.00 0.0K
09:25 175.35 175.35 175.35 175.35 0.0K
09:30 175.45 175.45 175.45 175.45 0.0K
09:31 175.25 175.25 175.05 175.05 0.0K
09:32 174.85 174.85 174.85 174.85 0.0K
09:38 174.45 174.45 174.45 174.45 0.1K
09:39 174.60 174.60 174.60 174.60 0.1K
09:40 174.50 174.50 174.50 174.50 0.0K
09:42 174.70 174.70 174.70 174.70 0.0K
09:44 174.70 174.70 174.60 174.60 0.0K
09:45 174.50 174.60 174.50 174.60 0.0K
09:46 174.60 174.60 174.60 174.60 0.0K
09:47 174.70 174.85 174.60 174.85 0.1K
09:48 175.00 175.00 175.00 175.00 0.1K
09:50 175.25 175.50 175.25 175.50 0.2K
09:51 175.40 175.40 175.40 175.40 0.0K
09:52 175.50 175.50 175.40 175.40 0.0K
09:53 175.30 175.30 175.30 175.30 0.1K
09:55 174.80 174.80 174.80 174.80 0.0K
09:56 174.70 174.70 174.70 174.70 0.0K
09:58 174.65 174.65 174.50 174.50 0.1K
10:00 174.10 174.10 174.10 174.10 0.0K
10:01 174.00 174.00 174.00 174.00 0.1K
10:02 173.90 173.90 173.90 173.90 0.0K
10:05 173.80 173.80 173.65 173.65 0.0K
10:06 173.90 173.90 173.90 173.90 0.1K
10:08 174.00 174.00 174.00 174.00 0.0K
10:09 174.05 174.05 174.05 174.05 0.0K
10:12 174.00 174.00 174.00 174.00 0.0K
10:13 174.00 174.00 174.00 174.00 0.0K
10:15 174.05 174.05 173.80 173.80 0.2K
10:18 173.70 173.70 173.70 173.70 0.1K
10:20 173.65 173.65 173.50 173.50 0.1K
10:22 173.40 173.40 173.40 173.40 0.0K
10:27 173.40 173.40 173.40 173.40 0.0K
10:28 173.45 173.45 173.45 173.45 0.0K
10:29 173.45 173.45 173.45 173.45 0.0K
10:35 173.70 173.70 173.70 173.70 0.0K
10:36 173.40 173.40 173.40 173.40 0.0K
10:40 173.55 173.55 173.50 173.50 0.1K
10:42 173.40 173.40 173.40 173.40 0.0K
10:47 173.00 173.00 173.00 173.00 0.1K
10:48 172.80 172.80 172.80 172.80 0.0K
10:50 172.50 172.50 172.50 172.50 0.1K
10:53 172.75 172.85 172.75 172.85 0.1K
10:55 172.50 172.50 172.50 172.50 0.0K
10:56 172.40 172.40 172.40 172.40 0.1K
10:57 172.25 172.25 172.25 172.25 0.0K
10:58 172.10 172.10 172.10 172.10 0.0K
11:00 171.95 171.95 171.95 171.95 1.0K
11:03 172.05 172.10 172.00 172.10 0.2K
11:06 172.15 172.30 172.15 172.30 0.1K
11:10 172.30 172.30 172.30 172.30 0.0K
11:11 172.30 172.30 172.30 172.30 0.1K
11:13 172.05 172.05 171.95 171.95 0.1K
11:15 171.95 171.95 171.95 171.95 0.1K
11:16 171.85 171.85 171.80 171.80 0.0K
11:17 171.95 171.95 171.95 171.95 0.0K
11:18 171.85 171.85 171.85 171.85 0.0K
11:19 172.00 172.00 172.00 172.00 0.0K
11:23 171.80 171.80 171.80 171.80 0.1K
11:25 171.70 171.70 171.70 171.70 0.0K
11:27 171.80 171.80 171.80 171.80 0.0K
11:28 171.75 171.75 171.75 171.75 0.0K
11:31 171.65 171.80 171.65 171.80 0.0K
11:33 171.85 171.85 171.85 171.85 0.0K
11:36 172.20 172.20 172.20 172.20 0.0K
11:37 172.05 172.05 172.05 172.05 0.0K
11:40 172.00 172.00 172.00 172.00 0.1K
11:41 171.95 171.95 171.95 171.95 0.1K
11:43 171.90 171.90 171.90 171.90 0.0K
11:44 171.90 171.95 171.90 171.95 0.0K
11:45 171.95 171.95 171.95 171.95 0.2K
11:47 172.10 172.10 172.10 172.10 0.0K
11:50 172.05 172.05 172.05 172.05 0.0K
11:51 172.00 172.00 172.00 172.00 0.1K
11:54 172.15 172.15 172.10 172.10 0.1K
11:58 172.10 172.10 172.10 172.10 0.0K
11:59 172.15 172.15 172.15 172.15 0.0K
12:00 172.15 172.15 172.15 172.15 0.0K
12:03 172.25 172.25 172.25 172.25 0.0K
12:07 172.05 172.05 172.05 172.05 0.0K
12:09 172.00 172.00 172.00 172.00 0.1K
12:10 171.80 171.80 171.70 171.70 0.0K
12:11 171.85 171.85 171.85 171.85 0.0K
12:16 171.95 171.95 171.95 171.95 0.0K
12:17 171.85 171.85 171.85 171.85 0.0K
12:19 171.65 171.75 171.65 171.75 0.1K
12:20 171.80 171.80 171.80 171.80 0.0K
12:21 171.65 171.65 171.65 171.65 0.0K
12:22 171.65 171.65 171.65 171.65 0.0K
12:28 171.55 171.55 171.55 171.55 0.1K
12:29 171.55 171.55 171.55 171.55 0.0K
12:30 171.50 171.50 171.50 171.50 0.1K
12:33 171.65 171.65 171.65 171.65 0.0K
12:35 171.65 171.65 171.65 171.65 0.1K
12:38 171.45 171.45 171.45 171.45 0.0K
12:39 171.40 171.40 171.40 171.40 0.0K
12:41 171.20 171.25 171.10 171.10 0.1K
12:42 171.00 171.00 171.00 171.00 0.2K
12:45 171.10 171.10 171.05 171.05 0.0K
12:47 171.05 171.05 171.05 171.05 0.0K
12:49 171.10 171.10 171.10 171.10 0.6K
12:57 171.20 171.45 171.20 171.25 0.2K
13:00 171.20 171.20 171.20 171.20 0.0K
13:02 171.35 171.35 171.35 171.35 0.0K
13:03 171.30 171.30 171.30 171.30 0.0K
13:06 171.35 171.35 171.35 171.35 0.0K
13:07 171.20 171.20 171.20 171.20 0.0K
13:12 171.20 171.30 171.20 171.30 0.1K
13:19 171.35 171.35 171.35 171.35 0.0K
13:20 171.40 171.40 171.40 171.40 0.0K
13:21 171.70 171.70 171.50 171.50 0.0K
13:22 171.60 171.60 171.60 171.60 0.0K
13:29 171.80 171.80 171.80 171.80 0.0K
13:33 171.50 171.50 171.50 171.50 0.0K
13:34 171.75 171.80 171.75 171.80 0.0K
13:35 171.95 171.95 171.95 171.95 0.0K
13:40 171.80 171.80 171.80 171.80 0.0K
13:41 172.10 172.10 172.00 172.00 0.2K
13:42 172.15 172.15 172.15 172.15 0.0K
13:46 172.70 172.70 172.60 172.65 0.1K
13:48 172.60 172.60 172.60 172.60 0.0K
13:49 172.70 172.70 172.70 172.70 0.0K
13:53 172.75 172.75 172.75 172.75 0.0K
13:55 172.85 172.85 172.85 172.85 0.0K
13:58 173.00 173.00 173.00 173.00 0.1K
14:00 172.85 172.85 172.85 172.85 0.0K
14:01 172.75 172.90 172.75 172.90 0.1K
14:02 172.90 172.90 172.90 172.90 0.0K
14:06 172.55 172.55 172.55 172.55 0.1K
14:11 172.55 172.55 172.50 172.50 0.2K
14:13 172.50 172.50 172.50 172.50 0.0K
14:15 172.50 172.50 172.50 172.50 0.1K
14:29 172.80 173.00 172.80 173.00 0.1K
14:32 172.95 172.95 172.95 172.95 0.0K
14:36 172.90 172.90 172.90 172.90 0.0K
14:45 172.80 172.80 172.80 172.80 0.0K
14:47 172.75 172.75 172.75 172.75 0.0K
14:48 172.70 172.70 172.70 172.70 0.1K
14:52 172.80 172.80 172.80 172.80 0.0K
14:55 172.50 172.50 172.50 172.50 0.1K
15:01 172.40 172.40 172.35 172.35 0.1K
15:05 172.30 172.30 172.30 172.30 0.0K
15:07 172.20 172.20 172.20 172.20 0.1K
15:09 172.15 172.15 172.15 172.15 0.0K
15:12 172.00 172.00 172.00 172.00 0.2K
15:13 171.95 171.95 171.80 171.80 0.0K
15:15 171.70 171.70 171.50 171.50 0.2K
15:17 171.55 171.55 171.55 171.55 0.0K
15:18 171.55 171.60 171.55 171.60 0.1K
15:24 171.50 171.50 171.50 171.50 0.0K
15:25 171.40 171.40 171.40 171.40 0.0K
15:28 171.60 171.60 171.60 171.60 0.1K
15:30 171.75 171.75 171.75 171.75 0.0K
15:31 171.75 172.05 171.75 172.05 0.2K
15:35 172.05 172.15 172.05 172.15 0.0K
15:36 171.90 171.90 171.90 171.90 0.1K
15:38 171.80 171.80 171.80 171.80 0.1K
15:40 171.90 171.90 171.85 171.85 0.0K
15:41 171.95 171.95 171.95 171.95 0.0K
15:43 172.30 172.30 172.20 172.20 0.2K
15:45 172.20 172.20 172.20 172.20 0.0K
15:46 172.60 172.65 172.60 172.65 0.2K
15:47 172.70 172.70 172.70 172.70 0.0K
15:48 172.75 172.75 172.75 172.75 0.0K
15:50 172.85 172.85 172.85 172.85 0.0K
15:52 173.00 173.00 173.00 173.00 0.1K
15:53 172.95 172.95 172.95 172.95 0.0K
15:54 172.90 172.90 172.90 172.90 0.0K
15:58 172.70 172.80 172.70 172.80 0.0K
16:00 172.90 172.90 172.90 172.90 0.2K
16:01 172.75 172.75 172.65 172.65 0.1K
16:02 172.40 172.40 172.25 172.25 0.0K
16:05 172.15 172.15 172.15 172.15 0.0K
16:07 172.10 172.10 172.00 172.00 0.1K
16:08 172.00 172.20 172.00 172.20 0.3K
16:10 172.05 172.05 172.05 172.05 0.0K
16:12 172.20 172.20 172.20 172.20 0.0K
16:13 172.15 172.15 172.08 172.08 0.0K
16:14 172.20 172.20 172.20 172.20 0.0K
16:15 172.15 172.15 171.85 171.85 0.2K
16:16 171.90 171.90 171.90 171.90 0.0K
16:17 171.90 171.90 171.90 171.90 0.1K
16:18 171.80 171.80 171.80 171.80 0.0K
16:19 171.80 171.80 171.80 171.80 0.0K
16:20 171.90 171.90 171.90 171.90 0.0K
16:25 171.75 171.75 171.75 171.75 0.1K
16:28 171.80 171.85 171.80 171.85 0.0K
16:31 171.90 171.90 171.90 171.90 0.0K
16:32 171.95 172.15 171.95 172.00 0.2K
16:33 171.95 171.95 171.95 171.95 0.0K
16:36 171.95 171.95 171.95 171.95 0.0K
16:37 172.00 172.00 171.95 171.95 0.0K
16:40 172.00 172.00 172.00 172.00 0.0K
16:41 172.00 172.00 171.40 171.40 0.4K
16:42 171.50 171.55 171.50 171.55 0.0K
16:45 171.25 171.25 171.25 171.25 0.1K
16:47 171.05 171.05 171.05 171.05 0.3K
16:50 171.30 171.30 171.30 171.30 0.0K
16:52 171.45 171.45 171.45 171.45 0.0K
16:54 171.40 171.40 171.40 171.40 0.0K
16:56 171.30 171.30 171.30 171.30 0.0K
16:57 171.30 171.30 171.30 171.30 0.0K
17:01 171.00 171.00 171.00 171.00 0.3K
17:02 171.20 171.20 171.20 171.20 0.0K
17:06 171.30 171.40 171.30 171.40 0.0K
17:08 171.50 171.50 171.45 171.45 0.1K
17:09 171.50 171.50 171.50 171.50 0.0K
17:10 171.40 171.50 171.40 171.50 0.2K
17:12 171.50 171.50 171.50 171.50 0.0K
17:15 171.40 171.45 171.35 171.35 0.3K
17:17 171.50 171.50 171.50 171.50 0.1K
17:18 171.45 171.45 171.40 171.40 0.1K
17:19 171.40 171.40 171.40 171.40 0.1K
17:20 171.45 171.45 171.45 171.45 0.0K
17:21 171.35 171.40 171.35 171.40 0.0K
17:22 171.30 171.30 171.23 171.23 0.1K
17:23 171.30 171.30 171.30 171.30 0.0K
17:24 171.25 171.25 171.20 171.20 0.0K
17:26 171.40 171.45 171.40 171.40 0.1K
17:27 171.40 171.55 171.40 171.55 0.2K
17:28 171.55 171.55 171.40 171.40 0.2K
17:29 171.50 171.50 171.40 171.40 0.0K
17:35 171.55 171.55 171.55 171.55 44.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 173.35 175.55 171.00 171.55 0.1M
2025-09-25 179.50 179.65 174.35 174.50 0.1M
2025-09-24 186.25 186.55 180.80 181.30 0.1M
2025-09-23 185.00 188.25 183.95 187.20 0.1M
2025-09-22 185.50 186.95 184.10 184.85 0.1M
2025-09-19 185.10 187.15 183.70 186.00 0.2M
2025-09-18 177.25 184.95 177.25 184.80 0.1M
2025-09-17 175.00 178.30 173.35 177.45 0.1M
2025-09-16 174.50 179.80 174.30 175.30 0.1M
2025-09-15 169.45 175.60 169.45 173.85 0.0M
2025-09-12 169.30 172.75 167.35 169.65 0.1M
2025-09-11 174.25 176.00 168.75 169.25 0.1M
2025-09-10 175.45 176.90 174.25 174.70 0.0M
2025-09-09 174.00 176.65 173.95 175.30 0.0M
2025-09-08 174.00 175.25 172.45 174.15 0.0M
2025-09-05 172.35 174.05 171.15 173.75 0.0M
2025-09-04 173.70 175.50 166.10 170.95 0.1M
2025-09-03 173.60 176.25 173.55 174.25 0.1M
2025-09-02 177.65 180.40 172.50 172.55 0.1M
2025-09-01 175.70 179.10 175.70 177.90 0.0M
2025-08-29 174.50 177.05 174.10 174.90 0.1M
2025-08-28 175.25 176.50 174.25 174.75 0.0M
2025-08-27 175.00 177.05 173.60 174.50 0.0M
2025-08-26 173.00 178.50 172.20 175.25 0.1M
2025-08-25 177.90 178.15 174.85 174.85 0.0M
2025-08-22 175.50 179.90 175.50 177.85 0.1M
2025-08-21 179.20 180.65 176.15 176.30 0.0M
2025-08-20 178.45 180.35 178.00 179.40 0.0M
2025-08-19 176.75 179.60 175.80 179.30 0.1M
2025-08-18 177.25 178.00 175.50 177.50 0.1M
2025-08-15 178.00 178.75 176.75 177.40 0.0M
2025-08-14 176.00 179.20 175.20 177.00 0.1M
2025-08-13 177.90 179.00 175.20 176.00 0.1M
2025-08-12 169.80 178.10 169.80 177.10 0.1M
2025-08-11 168.00 169.30 167.90 169.30 0.0M
2025-08-08 168.00 168.60 166.00 166.85 0.1M
2025-08-07 165.40 168.15 164.40 167.60 0.1M
2025-08-06 169.85 170.15 165.55 165.55 0.1M
2025-08-05 171.00 171.50 167.95 169.90 0.1M
2025-08-04 172.50 172.60 169.65 170.00 0.1M
2025-08-01 172.20 173.85 170.35 171.65 0.1M
2025-07-31 178.35 179.80 175.85 176.00 0.1M
2025-07-30 179.70 181.90 177.90 177.90 0.1M
2025-07-29 176.30 181.15 176.30 179.55 0.1M
2025-07-28 178.00 180.35 175.90 175.90 0.1M
2025-07-25 174.65 176.70 172.60 175.00 0.1M
2025-07-24 175.75 177.00 172.05 175.25 0.1M
2025-07-23 179.30 180.00 172.85 172.85 0.1M
2025-07-22 192.00 192.00 166.70 175.00 0.4M
2025-07-21 190.35 191.20 187.00 190.45 0.1M
2025-07-18 193.85 194.10 189.68 190.35 0.1M
2025-07-17 195.60 196.00 192.70 192.90 0.0M
2025-07-16 196.00 196.60 192.60 194.35 0.1M
2025-07-15 196.00 201.40 195.05 196.50 0.1M
2025-07-14 201.90 204.00 195.10 196.15 0.1M
2025-07-11 204.50 205.50 202.70 203.70 0.0M
2025-07-10 202.00 206.30 201.80 205.70 0.0M
2025-07-09 202.30 205.30 199.45 200.40 0.0M
2025-07-08 199.50 202.20 195.25 201.40 0.1M
2025-07-07 203.40 203.80 200.00 200.20 0.0M
2025-07-04 201.80 206.70 201.00 203.90 0.0M
2025-07-03 205.20 207.30 203.10 204.00 0.0M
2025-07-02 204.00 206.30 200.50 205.10 0.0M
2025-07-01 201.30 203.60 199.30 203.50 0.1M
2025-06-30 206.00 207.20 202.40 202.80 0.0M
2025-06-27 205.00 207.60 202.40 204.60 0.0M
2025-06-26 199.70 208.50 199.55 203.80 0.1M
2025-06-25 200.10 203.60 198.70 198.70 0.1M
2025-06-24 199.50 202.40 198.85 199.30 0.1M
2025-06-23 198.50 198.85 193.00 194.85 0.1M
2025-06-20 204.00 205.50 201.20 201.20 0.2M
2025-06-19 194.55 204.20 194.55 202.40 0.1M
2025-06-18 197.50 197.65 194.35 197.05 0.1M
2025-06-17 202.50 204.00 197.70 197.80 0.1M
2025-06-16 198.90 205.60 194.15 204.40 0.1M
2025-06-13 198.95 203.20 198.80 199.05 0.0M
2025-06-12 202.00 204.60 199.00 203.00 0.0M
2025-06-11 198.55 204.00 198.30 202.20 0.1M
2025-06-10 194.40 198.80 194.35 198.80 0.0M
2025-06-09 194.00 196.70 193.20 194.10 0.0M
2025-06-06 192.50 195.30 189.10 193.65 0.0M
2025-06-05 195.60 196.80 191.15 193.85 0.1M
2025-06-04 190.05 193.70 186.85 193.70 0.1M
2025-06-03 190.00 190.70 188.00 189.60 0.0M
2025-06-02 190.85 191.00 186.20 189.50 0.1M
2025-05-30 192.30 195.15 191.60 194.00 0.1M
2025-05-29 195.45 198.25 192.75 192.75 0.0M
2025-05-28 194.00 194.00 191.10 192.80 0.0M
2025-05-27 194.20 195.25 193.25 194.10 0.1M
2025-05-26 193.60 195.00 193.40 193.65 0.0M
2025-05-23 195.50 197.50 188.95 190.75 0.1M
2025-05-22 196.50 198.95 192.05 195.60 0.0M
2025-05-21 196.45 199.50 195.20 198.25 0.1M
2025-05-20 201.60 201.60 197.30 200.00 0.1M
2025-05-19 200.50 203.50 198.95 201.50 0.1M
2025-05-16 200.40 200.70 197.55 200.40 0.1M
2025-05-15 200.40 201.90 197.15 198.15 0.1M
2025-05-14 203.50 205.40 201.70 202.40 0.1M
2025-05-13 204.20 205.50 203.10 204.00 0.1M
2025-05-12 201.30 204.00 196.70 203.10 0.1M
2025-05-09 204.50 206.50 201.70 202.50 0.1M
2025-05-08 205.10 205.10 201.50 203.10 0.0M
2025-05-07 209.80 209.80 203.00 203.00 0.1M
2025-05-06 213.20 213.70 210.20 212.00 0.1M
2025-05-05 211.50 214.40 211.50 213.20 0.1M
2025-05-02 208.00 211.70 206.50 211.50 0.1M
2025-04-30 205.90 208.70 202.00 206.20 0.1M
2025-04-29 201.00 205.00 199.05 205.00 0.1M
2025-04-28 201.50 203.50 198.80 200.60 0.1M
2025-04-25 201.50 204.80 200.90 201.20 0.1M
2025-04-24 200.30 202.70 198.65 201.30 0.1M
2025-04-23 198.05 205.80 196.85 201.30 0.1M
2025-04-22 187.20 196.25 186.95 194.50 0.1M
2025-04-17 191.65 192.85 180.85 187.15 0.1M
2025-04-16 182.50 192.40 175.70 191.35 0.1M
2025-04-15 169.55 174.10 169.55 172.90 0.1M
2025-04-14 167.00 170.00 165.80 170.00 0.1M
2025-04-11 158.50 163.40 157.60 162.65 0.1M
2025-04-10 174.10 177.05 156.70 156.95 0.1M
2025-04-09 157.50 159.15 155.25 155.60 0.1M
2025-04-08 157.00 165.60 156.35 164.05 0.1M
2025-04-07 150.85 163.00 148.75 152.90 0.1M
2025-04-04 171.00 175.15 163.00 164.50 0.1M
2025-04-03 178.00 183.00 172.70 172.85 0.1M
2025-04-02 180.90 181.15 174.80 181.15 0.1M
2025-04-01 186.00 187.15 182.65 182.65 0.1M
2025-03-31 183.55 184.00 179.65 182.35 0.1M
2025-03-28 184.65 188.40 184.65 185.65 0.1M
2025-03-27 182.10 186.20 181.40 185.00 0.1M
2025-03-26 193.40 194.55 184.35 184.35 0.1M
2025-03-25 194.50 194.50 189.30 193.10 0.1M
2025-03-24 196.20 197.00 193.40 194.90 0.0M
2025-03-21 193.95 195.70 190.35 194.80 0.1M
2025-03-20 198.45 199.80 195.50 195.75 0.1M
2025-03-19 200.50 200.50 197.15 198.30 0.1M
2025-03-18 201.20 201.60 198.45 201.40 0.1M
2025-03-17 195.95 200.20 195.65 200.20 0.1M
2025-03-14 194.15 196.25 193.30 195.65 0.1M
2025-03-13 194.50 196.05 192.95 193.75 0.1M
2025-03-12 187.00 196.40 186.50 194.80 0.1M
2025-03-11 189.50 192.05 184.45 186.00 0.1M
2025-03-10 194.95 196.00 186.95 188.25 0.1M
2025-03-07 196.50 197.75 190.70 193.10 0.1M
2025-03-06 194.90 200.30 194.40 197.05 0.1M
2025-03-05 192.65 200.00 192.65 194.50 0.1M
2025-03-04 196.50 197.35 188.35 189.85 0.1M
2025-03-03 199.10 199.10 193.65 197.10 0.1M
2025-02-28 197.00 199.20 196.50 199.00 0.1M
2025-02-27 201.40 202.10 198.00 198.65 0.0M
2025-02-26 206.00 207.50 202.50 203.80 0.1M
2025-02-25 204.30 204.70 200.50 200.70 0.1M
2025-02-24 204.30 207.20 201.20 204.40 0.1M
2025-02-21 208.30 209.10 202.90 204.40 0.1M
2025-02-20 202.70 209.10 201.90 208.60 0.1M
2025-02-19 205.10 208.30 203.40 203.80 0.1M
2025-02-18 208.60 209.50 205.80 206.10 0.0M
2025-02-17 210.20 210.80 205.80 208.60 0.0M
2025-02-14 214.00 214.50 211.00 211.00 0.0M
2025-02-13 215.10 215.90 210.90 214.00 0.0M
2025-02-12 218.70 220.30 211.50 212.70 0.1M
2025-02-11 211.00 213.60 210.80 211.90 0.1M
2025-02-10 211.80 213.80 211.20 211.80 0.1M
2025-02-07 212.50 213.90 210.30 211.50 0.0M
2025-02-06 215.80 216.50 209.80 213.20 0.1M
2025-02-05 214.00 215.70 212.10 215.10 0.0M
2025-02-04 219.50 219.90 213.90 214.70 0.1M
2025-02-03 218.40 221.70 216.30 219.60 0.1M
2025-01-31 225.60 226.10 223.10 223.40 0.1M
2025-01-30 227.70 230.60 225.40 225.40 0.1M
2025-01-29 224.30 226.50 219.60 224.90 0.1M
2025-01-28 224.00 239.80 223.90 225.50 0.2M
2025-01-27 205.50 210.50 205.00 208.80 0.1M
2025-01-24 208.60 210.30 205.60 208.40 0.0M
2025-01-23 205.30 209.20 204.80 206.80 0.0M
2025-01-22 204.20 209.50 203.50 205.80 0.1M
2025-01-21 200.00 205.30 199.80 203.90 0.0M
2025-01-20 197.10 200.70 195.80 200.40 0.0M
2025-01-17 199.50 200.30 194.00 197.00 0.1M
2025-01-16 202.60 204.00 196.60 198.45 0.0M
2025-01-15 201.50 205.60 198.40 200.90 0.1M
2025-01-14 206.50 209.40 200.30 202.00 0.1M
2025-01-13 199.00 204.80 197.55 203.80 0.1M
2025-01-10 198.50 202.20 198.15 200.60 0.1M
2025-01-09 199.00 202.80 199.00 199.25 0.1M
2025-01-08 198.15 200.20 194.65 198.15 0.0M
2025-01-07 191.45 200.70 191.45 198.25 0.1M
2025-01-06 184.90 193.25 184.90 192.80 0.1M
2025-01-03 185.45 186.55 179.70 181.20 0.0M
2025-01-02 188.25 188.80 185.10 185.10 0.0M