Ovh Groupe SAS (OVH)

OVH
🏛️ Frankreich →
12.31
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8.17 8.17 8.17 8.17 1.1K
09:02 8.15 8.15 8.15 8.15 0.3K
09:05 8.11 8.11 8.11 8.11 1.0K
09:06 8.16 8.16 8.16 8.16 0.4K
09:07 8.16 8.16 8.16 8.16 0.1K
09:09 8.16 8.16 8.16 8.16 0.9K
09:13 8.15 8.15 8.14 8.14 0.4K
09:14 8.14 8.16 8.14 8.16 1.2K
09:19 8.20 8.20 8.19 8.19 0.5K
09:23 8.19 8.19 8.17 8.17 0.4K
09:24 8.15 8.15 8.15 8.15 0.6K
09:26 8.13 8.13 8.13 8.13 0.0K
09:33 8.13 8.14 8.13 8.14 0.8K
09:34 8.14 8.14 8.14 8.14 0.2K
09:46 8.14 8.14 8.14 8.14 0.1K
09:47 8.15 8.15 8.15 8.15 0.1K
09:56 8.12 8.12 8.12 8.12 0.3K
09:59 8.13 8.13 8.13 8.13 0.1K
10:07 8.18 8.18 8.18 8.18 1.5K
10:16 8.21 8.21 8.21 8.21 0.0K
10:18 8.20 8.20 8.20 8.20 0.1K
10:19 8.20 8.21 8.20 8.21 0.6K
10:21 8.21 8.21 8.21 8.21 0.1K
10:23 8.18 8.18 8.18 8.18 0.3K
10:28 8.20 8.20 8.20 8.20 0.1K
10:29 8.21 8.21 8.21 8.21 0.1K
10:32 8.22 8.22 8.22 8.22 0.3K
10:36 8.21 8.21 8.20 8.20 0.6K
10:37 8.19 8.19 8.19 8.19 0.1K
10:39 8.18 8.18 8.18 8.18 0.4K
10:40 8.19 8.19 8.19 8.19 0.2K
10:49 8.20 8.20 8.20 8.20 0.4K
10:52 8.21 8.21 8.21 8.21 0.1K
10:54 8.21 8.21 8.21 8.21 0.1K
10:59 8.21 8.21 8.21 8.21 0.2K
11:00 8.21 8.21 8.17 8.17 1.9K
11:01 8.16 8.16 8.16 8.16 0.1K
11:02 8.16 8.16 8.16 8.16 0.2K
11:03 8.14 8.14 8.13 8.13 1.0K
11:09 8.13 8.13 8.13 8.13 0.5K
11:13 8.12 8.12 8.12 8.12 0.1K
11:17 8.13 8.13 8.13 8.13 0.0K
11:19 8.15 8.15 8.12 8.12 0.5K
11:22 8.13 8.13 8.13 8.13 0.0K
11:27 8.15 8.15 8.15 8.15 0.3K
11:31 8.15 8.15 8.15 8.15 0.6K
11:34 8.15 8.15 8.14 8.14 0.2K
11:41 8.15 8.15 8.15 8.15 0.0K
11:42 8.16 8.16 8.16 8.16 0.1K
11:43 8.16 8.16 8.15 8.15 0.7K
11:44 8.14 8.14 8.14 8.14 0.0K
11:51 8.16 8.16 8.16 8.16 0.4K
11:55 8.17 8.19 8.17 8.19 0.8K
11:58 8.21 8.21 8.21 8.21 0.3K
12:02 8.20 8.20 8.20 8.20 0.0K
12:06 8.21 8.22 8.21 8.22 0.2K
12:09 8.20 8.20 8.20 8.20 0.1K
12:10 8.20 8.20 8.18 8.18 1.2K
12:12 8.15 8.15 8.15 8.15 0.8K
12:15 8.16 8.16 8.16 8.16 0.2K
12:17 8.18 8.18 8.18 8.18 0.1K
12:22 8.17 8.17 8.17 8.17 0.0K
12:25 8.18 8.18 8.18 8.18 0.3K
12:35 8.18 8.18 8.18 8.18 0.3K
12:39 8.18 8.18 8.18 8.18 0.1K
12:41 8.18 8.18 8.18 8.18 0.1K
12:43 8.18 8.18 8.18 8.18 0.2K
12:46 8.17 8.17 8.17 8.17 0.4K
12:47 8.14 8.14 8.14 8.14 0.3K
12:52 8.14 8.14 8.12 8.12 1.1K
12:57 8.15 8.15 8.15 8.15 0.4K
13:01 8.16 8.16 8.16 8.16 0.6K
13:02 8.14 8.14 8.14 8.14 0.2K
13:12 8.16 8.16 8.16 8.16 0.3K
13:19 8.16 8.16 8.16 8.16 0.0K
13:20 8.17 8.17 8.17 8.17 0.0K
13:22 8.17 8.17 8.17 8.17 0.2K
13:23 8.15 8.15 8.15 8.15 0.0K
13:24 8.18 8.20 8.18 8.20 0.8K
13:27 8.23 8.23 8.23 8.23 0.4K
13:28 8.23 8.23 8.23 8.23 0.0K
13:34 8.26 8.26 8.26 8.26 0.2K
13:37 8.24 8.24 8.23 8.23 0.2K
13:38 8.24 8.24 8.24 8.24 0.0K
13:41 8.23 8.25 8.23 8.25 0.2K
13:43 8.21 8.21 8.21 8.21 2.0K
13:44 8.22 8.22 8.22 8.22 0.2K
13:46 8.22 8.22 8.21 8.21 0.1K
13:48 8.21 8.21 8.21 8.21 2.4K
13:50 8.21 8.21 8.21 8.21 0.1K
13:53 8.21 8.21 8.21 8.21 0.2K
13:54 8.21 8.21 8.21 8.21 0.0K
13:59 8.22 8.22 8.22 8.22 0.4K
14:01 8.21 8.21 8.21 8.21 0.7K
14:02 8.19 8.19 8.18 8.19 0.6K
14:05 8.19 8.20 8.19 8.19 0.2K
14:07 8.18 8.18 8.18 8.18 0.0K
14:14 8.19 8.19 8.19 8.19 0.4K
14:22 8.20 8.20 8.20 8.20 0.2K
14:27 8.20 8.21 8.20 8.21 0.2K
14:29 8.22 8.22 8.22 8.22 0.8K
14:30 8.20 8.20 8.18 8.18 0.6K
14:31 8.15 8.15 8.15 8.15 0.3K
14:36 8.17 8.17 8.17 8.17 0.1K
14:44 8.17 8.17 8.17 8.17 0.3K
14:47 8.16 8.16 8.16 8.16 1.2K
14:49 8.15 8.15 8.15 8.15 0.2K
14:52 8.15 8.15 8.15 8.15 0.1K
14:55 8.17 8.17 8.17 8.17 0.1K
14:57 8.18 8.18 8.18 8.18 0.3K
15:00 8.15 8.15 8.15 8.15 0.1K
15:04 8.16 8.16 8.16 8.16 0.1K
15:05 8.16 8.16 8.16 8.16 0.1K
15:06 8.16 8.16 8.16 8.16 0.0K
15:08 8.16 8.16 8.16 8.16 0.1K
15:11 8.16 8.18 8.16 8.18 0.5K
15:12 8.17 8.18 8.17 8.18 0.3K
15:19 8.19 8.19 8.19 8.19 0.0K
15:20 8.19 8.19 8.18 8.18 0.5K
15:24 8.18 8.19 8.18 8.19 0.1K
15:28 8.19 8.19 8.19 8.19 0.0K
15:30 8.19 8.19 8.19 8.19 0.1K
15:32 8.18 8.18 8.18 8.18 0.2K
15:33 8.18 8.18 8.18 8.18 0.1K
15:34 8.19 8.19 8.19 8.19 0.2K
15:37 8.20 8.20 8.20 8.20 0.4K
15:39 8.21 8.21 8.21 8.21 0.4K
15:42 8.20 8.20 8.20 8.20 0.0K
15:44 8.20 8.20 8.20 8.20 0.1K
15:45 8.21 8.21 8.21 8.21 0.4K
15:46 8.21 8.21 8.21 8.21 0.3K
15:47 8.21 8.21 8.21 8.21 0.4K
15:49 8.23 8.23 8.23 8.23 0.1K
15:52 8.22 8.22 8.22 8.22 0.1K
15:54 8.24 8.24 8.24 8.24 0.3K
15:57 8.24 8.24 8.24 8.24 0.1K
15:59 8.24 8.24 8.24 8.24 0.1K
16:01 8.24 8.24 8.24 8.24 0.2K
16:04 8.24 8.24 8.24 8.24 0.1K
16:05 8.24 8.24 8.24 8.24 0.1K
16:11 8.23 8.23 8.23 8.23 0.2K
16:13 8.22 8.22 8.22 8.22 0.0K
16:16 8.23 8.23 8.23 8.23 0.2K
16:17 8.23 8.23 8.23 8.23 0.2K
16:18 8.24 8.24 8.23 8.23 0.2K
16:19 8.23 8.23 8.23 8.23 0.4K
16:21 8.24 8.24 8.24 8.24 0.2K
16:22 8.24 8.24 8.24 8.25 1.1K
16:23 8.25 8.25 8.25 8.25 0.3K
16:30 8.25 8.25 8.25 8.25 0.3K
16:32 8.23 8.23 8.23 8.23 0.5K
16:35 8.25 8.25 8.25 8.25 0.1K
16:42 8.25 8.25 8.25 8.25 0.2K
16:47 8.26 8.26 8.26 8.26 0.2K
16:51 8.26 8.26 8.26 8.26 0.3K
17:00 8.24 8.24 8.24 8.24 0.8K
17:04 8.24 8.24 8.24 8.24 0.4K
17:08 8.24 8.24 8.24 8.24 0.1K
17:12 8.24 8.24 8.24 8.24 0.4K
17:17 8.24 8.24 8.23 8.23 0.3K
17:20 8.23 8.23 8.23 8.23 0.1K
17:22 8.23 8.23 8.23 8.23 0.1K
17:23 8.23 8.23 8.23 8.23 0.2K
17:24 8.22 8.22 8.22 8.22 0.1K
17:26 8.23 8.23 8.23 8.23 0.3K
17:27 8.22 8.22 8.22 8.22 0.0K
17:29 8.22 8.24 8.22 8.24 0.3K
17:35 8.20 8.20 8.20 8.20 22.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar