Ovh Groupe SAS (OVH)

OVH
🏛️ Frankreich →
12.31
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8.00 8.02 8.00 8.02 2.7K
09:02 8.03 8.03 8.03 8.03 0.6K
09:04 8.03 8.03 8.03 8.03 0.2K
09:07 8.03 8.03 8.03 8.03 0.4K
09:08 8.04 8.04 8.03 8.03 0.5K
09:12 8.03 8.03 8.03 8.03 0.4K
09:18 8.01 8.01 8.00 8.00 14.4K
09:19 8.00 8.00 8.00 8.00 0.2K
09:20 8.02 8.02 8.02 8.02 0.1K
09:22 8.04 8.04 8.02 8.04 0.8K
09:24 8.04 8.04 8.04 8.04 0.3K
09:29 8.02 8.02 8.02 8.02 0.1K
09:30 8.02 8.02 8.02 8.02 0.0K
09:40 8.02 8.02 8.02 8.02 0.0K
09:42 8.04 8.04 8.04 8.04 0.0K
09:52 8.04 8.04 8.04 8.04 0.3K
09:56 8.04 8.04 8.04 8.04 0.0K
10:13 8.05 8.05 8.05 8.05 0.1K
10:22 8.04 8.04 8.04 8.04 0.0K
10:24 8.06 8.06 8.06 8.06 0.0K
10:28 8.07 8.07 8.07 8.07 0.6K
10:30 8.06 8.06 8.06 8.06 0.0K
10:33 8.06 8.06 8.06 8.06 0.1K
10:37 8.05 8.05 8.05 8.05 0.1K
10:40 8.07 8.07 8.07 8.07 0.1K
10:59 8.07 8.07 8.07 8.07 0.3K
11:07 8.06 8.06 8.06 8.06 0.1K
11:15 8.06 8.06 8.06 8.06 2.2K
11:23 8.07 8.07 8.07 8.07 0.2K
11:26 8.09 8.09 8.09 8.09 0.8K
11:27 8.11 8.12 8.11 8.12 1.3K
11:29 8.12 8.12 8.12 8.12 0.1K
11:30 8.13 8.14 8.13 8.14 0.2K
11:32 8.14 8.14 8.14 8.14 0.4K
11:33 8.15 8.15 8.15 8.15 0.7K
11:35 8.15 8.15 8.15 8.15 0.2K
11:38 8.16 8.16 8.16 8.16 0.0K
11:46 8.17 8.17 8.17 8.17 0.3K
11:50 8.18 8.19 8.18 8.19 0.2K
11:58 8.12 8.12 8.12 8.12 5.0K
12:00 8.12 8.12 8.12 8.12 0.4K
12:03 8.12 8.12 8.12 8.12 0.4K
12:08 8.13 8.13 8.13 8.13 0.2K
12:18 8.13 8.13 8.13 8.13 0.1K
12:25 8.14 8.14 8.14 8.14 0.0K
12:29 8.16 8.16 8.16 8.16 0.0K
12:30 8.14 8.14 8.14 8.14 1.6K
12:37 8.13 8.13 8.13 8.13 0.2K
12:45 8.13 8.13 8.13 8.13 0.0K
12:46 8.14 8.14 8.14 8.14 0.1K
12:54 8.14 8.14 8.14 8.14 0.3K
12:57 8.14 8.14 8.14 8.14 0.1K
13:00 8.14 8.14 8.14 8.14 0.1K
13:02 8.15 8.15 8.15 8.15 0.0K
13:06 8.14 8.14 8.12 8.12 1.2K
13:10 8.12 8.12 8.12 8.12 0.3K
13:13 8.13 8.13 8.13 8.13 0.1K
13:19 8.13 8.13 8.11 8.11 1.1K
13:21 8.11 8.11 8.11 8.11 0.1K
13:28 8.11 8.11 8.07 8.07 0.7K
13:33 8.08 8.08 8.08 8.08 0.6K
13:42 8.08 8.08 8.08 8.08 0.5K
13:44 8.09 8.09 8.09 8.09 0.0K
13:47 8.09 8.09 8.09 8.09 0.0K
13:56 8.08 8.08 8.08 8.08 0.4K
14:00 8.08 8.08 8.05 8.05 1.1K
14:17 8.07 8.07 8.07 8.07 0.5K
14:30 8.07 8.07 8.06 8.06 1.0K
14:35 8.06 8.06 8.06 8.06 0.2K
14:38 8.06 8.06 8.06 8.06 0.0K
14:42 8.06 8.06 8.06 8.06 0.0K
14:54 8.07 8.07 8.07 8.07 0.1K
14:57 8.07 8.07 8.07 8.07 0.3K
15:02 8.08 8.08 8.08 8.08 0.0K
15:04 8.10 8.10 8.10 8.10 0.0K
15:12 8.09 8.10 8.09 8.10 1.6K
15:14 8.10 8.10 8.10 8.10 0.6K
15:19 8.10 8.10 8.10 8.10 0.0K
15:23 8.10 8.10 8.10 8.10 0.0K
15:28 8.12 8.12 8.12 8.12 0.6K
15:30 8.14 8.14 8.14 8.14 0.1K
15:41 8.13 8.13 8.13 8.13 0.0K
15:45 8.13 8.13 8.09 8.09 6.2K
15:47 8.09 8.11 8.09 8.11 0.4K
15:59 8.12 8.12 8.12 8.12 0.4K
16:00 8.12 8.12 8.12 8.12 0.5K
16:07 8.11 8.11 8.11 8.11 0.5K
16:11 8.12 8.12 8.12 8.12 0.1K
16:17 8.13 8.13 8.13 8.13 0.1K
16:48 8.13 8.13 8.12 8.12 2.2K
16:50 8.11 8.11 8.11 8.11 0.0K
16:55 8.11 8.11 8.11 8.11 1.2K
17:17 8.12 8.12 8.12 8.12 0.0K
17:20 8.12 8.12 8.12 8.12 0.0K
17:21 8.12 8.12 8.11 8.11 3.2K
17:23 8.11 8.11 8.11 8.11 1.0K
17:26 8.11 8.11 8.11 8.11 0.6K
17:29 8.10 8.10 8.09 8.09 1.1K
17:35 8.14 8.14 8.14 8.14 38.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar