Ovh Groupe SAS (OVH)

OVH
🏛️ Frankreich →
12.31
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8.78 8.80 8.78 8.80 0.5K
09:02 8.80 8.80 8.80 8.80 0.2K
09:07 8.82 8.82 8.82 8.82 0.6K
09:10 8.80 8.80 8.80 8.80 0.1K
09:11 8.79 8.79 8.79 8.79 0.5K
09:55 8.81 8.81 8.81 8.81 0.5K
10:00 8.80 8.80 8.80 8.80 0.6K
10:02 8.80 8.80 8.80 8.80 0.1K
10:06 8.79 8.79 8.79 8.79 0.1K
10:07 8.79 8.79 8.79 8.79 0.1K
10:09 8.79 8.79 8.79 8.79 0.1K
10:15 8.79 8.80 8.79 8.80 1.0K
10:26 8.79 8.79 8.79 8.79 0.0K
10:28 8.80 8.80 8.80 8.80 0.0K
10:35 8.81 8.82 8.81 8.82 0.9K
10:38 8.82 8.82 8.82 8.82 0.0K
10:40 8.83 8.83 8.83 8.83 0.0K
10:46 8.81 8.83 8.81 8.83 0.2K
10:49 8.82 8.82 8.82 8.82 0.1K
10:54 8.82 8.82 8.82 8.82 0.2K
11:05 8.82 8.82 8.80 8.80 1.0K
11:06 8.80 8.80 8.80 8.80 0.1K
11:08 8.79 8.79 8.79 8.79 0.0K
11:10 8.79 8.80 8.79 8.80 0.2K
11:11 8.79 8.79 8.79 8.79 1.8K
11:14 8.82 8.82 8.82 8.82 0.0K
11:16 8.82 8.82 8.82 8.82 0.4K
11:22 8.81 8.81 8.81 8.81 0.1K
11:28 8.81 8.81 8.81 8.81 0.0K
11:32 8.82 8.82 8.82 8.82 0.3K
11:36 8.81 8.81 8.81 8.81 0.3K
11:40 8.80 8.80 8.80 8.80 0.0K
11:45 8.79 8.79 8.79 8.79 0.0K
11:55 8.79 8.79 8.79 8.79 0.5K
12:00 8.80 8.80 8.78 8.79 0.7K
12:03 8.78 8.78 8.78 8.78 0.1K
12:04 8.78 8.78 8.78 8.78 0.2K
12:11 8.76 8.76 8.76 8.76 0.9K
12:15 8.76 8.76 8.76 8.76 0.0K
12:20 8.76 8.76 8.76 8.76 0.1K
12:22 8.76 8.76 8.76 8.76 0.0K
12:23 8.75 8.75 8.75 8.75 0.0K
12:24 8.72 8.72 8.72 8.72 2.2K
12:25 8.71 8.71 8.71 8.71 0.0K
12:27 8.66 8.66 8.66 8.66 0.8K
12:28 8.66 8.66 8.66 8.66 0.0K
12:31 8.64 8.64 8.64 8.64 1.3K
12:32 8.65 8.65 8.65 8.65 0.0K
12:33 8.63 8.63 8.63 8.63 1.3K
12:35 8.64 8.64 8.64 8.64 0.8K
12:36 8.62 8.62 8.62 8.62 0.1K
12:38 8.61 8.61 8.61 8.61 0.9K
12:40 8.60 8.60 8.60 8.60 1.0K
12:46 8.63 8.63 8.63 8.63 0.1K
12:48 8.63 8.63 8.63 8.63 0.0K
12:49 8.64 8.64 8.62 8.62 0.9K
12:52 8.62 8.62 8.62 8.62 0.2K
12:54 8.60 8.60 8.60 8.60 0.6K
12:55 8.58 8.58 8.58 8.58 0.1K
13:04 8.57 8.57 8.57 8.57 0.3K
13:18 8.59 8.59 8.59 8.59 0.1K
13:28 8.56 8.56 8.56 8.56 0.6K
13:33 8.58 8.58 8.58 8.58 0.0K
13:38 8.58 8.58 8.58 8.58 0.0K
13:45 8.55 8.55 8.55 8.55 1.1K
13:47 8.56 8.56 8.56 8.56 0.2K
13:50 8.55 8.55 8.55 8.55 0.1K
13:51 8.55 8.55 8.55 8.55 0.0K
13:53 8.55 8.55 8.55 8.55 0.0K
13:59 8.55 8.55 8.55 8.55 0.0K
14:03 8.53 8.53 8.53 8.53 0.1K
14:06 8.54 8.54 8.54 8.54 0.0K
14:12 8.52 8.52 8.52 8.52 0.0K
14:13 8.50 8.50 8.50 8.50 0.1K
14:15 8.39 8.42 8.39 8.42 2.6K
14:16 8.49 8.49 8.49 8.49 0.9K
14:18 8.46 8.46 8.46 8.46 0.9K
14:22 8.43 8.43 8.43 8.43 1.4K
14:30 8.43 8.43 8.43 8.43 0.2K
14:31 8.34 8.34 8.33 8.33 1.2K
14:32 8.29 8.29 8.29 8.29 0.6K
14:33 8.30 8.30 8.30 8.30 0.2K
14:38 8.27 8.27 8.27 8.27 0.0K
14:39 8.27 8.27 8.27 8.27 0.0K
14:41 8.29 8.29 8.29 8.29 0.0K
14:44 8.25 8.25 8.25 8.25 0.5K
14:46 8.27 8.30 8.27 8.30 3.8K
14:47 8.16 8.16 8.16 8.16 7.2K
14:49 8.13 8.13 8.08 8.08 0.4K
14:55 8.09 8.09 8.09 8.09 0.0K
14:57 8.13 8.13 8.13 8.13 0.2K
14:59 8.12 8.12 8.12 8.12 0.2K
15:03 8.09 8.09 8.09 8.09 0.0K
15:04 8.09 8.12 8.09 8.12 0.3K
15:05 8.15 8.15 8.15 8.15 0.0K
15:06 8.12 8.13 8.12 8.13 0.7K
15:07 8.07 8.07 8.07 8.07 1.3K
15:08 8.04 8.05 8.03 8.03 0.4K
15:09 8.05 8.09 8.05 8.09 1.0K
15:10 8.08 8.08 8.08 8.08 0.1K
15:11 8.08 8.08 8.06 8.08 1.5K
15:12 8.09 8.10 8.09 8.10 0.6K
15:14 8.11 8.11 8.11 8.11 0.2K
15:21 8.09 8.10 8.09 8.10 0.5K
15:23 8.10 8.10 8.10 8.10 0.0K
15:26 8.13 8.13 8.09 8.09 0.3K
15:27 8.09 8.09 8.09 8.09 0.0K
15:28 8.11 8.11 8.11 8.11 0.3K
15:30 8.09 8.09 8.09 8.09 0.1K
15:31 8.09 8.09 8.09 8.09 0.4K
15:37 8.08 8.08 8.08 8.07 0.5K
15:38 8.09 8.09 8.07 8.07 0.4K
15:39 8.09 8.09 8.07 8.07 0.1K
15:41 8.09 8.09 8.09 8.09 0.0K
15:42 8.04 8.04 8.04 8.04 0.0K
15:44 8.12 8.12 8.12 8.12 1.7K
15:46 8.12 8.12 8.12 8.12 0.5K
15:48 8.12 8.12 8.12 8.12 0.0K
15:49 8.12 8.12 8.12 8.12 0.0K
15:50 8.12 8.12 8.12 8.12 0.3K
15:51 8.13 8.13 8.13 8.13 0.1K
15:52 8.12 8.12 8.12 8.12 0.2K
15:53 8.15 8.15 8.15 8.15 0.1K
15:55 8.17 8.17 8.17 8.17 0.3K
15:57 8.20 8.20 8.20 8.20 0.1K
15:58 8.20 8.20 8.20 8.20 0.1K
15:59 8.20 8.20 8.20 8.20 0.0K
16:00 8.16 8.16 8.16 8.16 0.8K
16:01 8.16 8.16 8.16 8.16 0.0K
16:02 8.16 8.16 8.16 8.17 0.1K
16:05 8.16 8.16 8.16 8.16 0.0K
16:11 8.17 8.18 8.17 8.18 0.0K
16:12 8.19 8.19 8.19 8.19 0.0K
16:16 8.19 8.19 8.19 8.19 0.0K
16:17 8.20 8.20 8.14 8.19 4.5K
16:23 8.16 8.16 8.16 8.16 0.0K
16:31 8.16 8.19 8.16 8.19 0.2K
16:41 8.16 8.16 8.16 8.16 0.0K
16:46 8.21 8.21 8.21 8.21 0.7K
16:49 8.19 8.19 8.19 8.19 0.3K
16:56 8.20 8.20 8.20 8.20 0.1K
16:59 8.20 8.20 8.20 8.20 4.0K
17:00 8.18 8.18 8.17 8.17 0.3K
17:01 8.20 8.20 8.20 8.20 0.0K
17:02 8.17 8.17 8.17 8.17 0.1K
17:03 8.16 8.16 8.16 8.16 0.4K
17:04 8.17 8.17 8.17 8.17 0.1K
17:05 8.17 8.17 8.17 8.17 0.1K
17:13 8.20 8.20 8.20 8.20 0.1K
17:14 8.20 8.20 8.20 8.20 0.0K
17:17 8.20 8.20 8.20 8.20 0.8K
17:22 8.24 8.24 8.23 8.23 1.5K
17:23 8.22 8.24 8.22 8.24 2.0K
17:24 8.23 8.23 8.22 8.22 2.5K
17:26 8.22 8.22 8.22 8.22 0.1K
17:27 8.22 8.22 8.22 8.22 0.4K
17:28 8.23 8.23 8.23 8.23 0.0K
17:29 8.22 8.22 8.22 8.22 1.6K
17:35 8.24 8.24 8.24 8.24 19.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar