1,373.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,153.00 | 1,202.00 | 1,145.00 | 1,192.00 | 0.1M |
| 2023-12-28 | 1,125.00 | 1,153.00 | 1,100.00 | 1,147.00 | 0.1M |
| 2023-12-27 | 1,157.00 | 1,157.00 | 1,113.00 | 1,121.00 | 0.1M |
| 2023-12-26 | 1,130.00 | 1,169.00 | 1,128.00 | 1,146.00 | 0.1M |
| 2023-12-25 | 1,190.00 | 1,210.00 | 1,140.00 | 1,140.00 | 0.1M |
| 2023-12-22 | 1,198.00 | 1,217.00 | 1,155.00 | 1,177.00 | 0.1M |
| 2023-12-21 | 1,210.00 | 1,225.00 | 1,193.00 | 1,203.00 | 0.1M |
| 2023-12-20 | 1,264.00 | 1,266.00 | 1,224.00 | 1,230.00 | 0.1M |
| 2023-12-19 | 1,256.00 | 1,330.00 | 1,256.00 | 1,290.00 | 0.1M |
| 2023-12-18 | 1,300.00 | 1,305.00 | 1,218.00 | 1,276.00 | 0.1M |
| 2023-12-15 | 1,296.00 | 1,325.00 | 1,295.00 | 1,318.00 | 0.1M |
| 2023-12-14 | 1,326.00 | 1,339.00 | 1,275.00 | 1,329.00 | 0.2M |
| 2023-12-13 | 1,338.00 | 1,353.00 | 1,280.00 | 1,280.00 | 0.5M |
| 2023-12-12 | 1,656.00 | 1,666.00 | 1,341.00 | 1,395.00 | 1.2M |