Yufo Electronics Co Ltd (6194)

6194
🏛️ Taiwan →
39.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 35.90 39.20 35.90 39.20 1.3M
2025-09-26 35.60 35.80 35.00 35.65 0.2M
2025-09-25 35.00 35.85 35.00 35.60 0.5M
2025-09-24 34.15 34.95 33.90 34.95 0.2M
2025-09-23 34.80 34.80 34.00 34.15 0.1M
2025-09-22 33.95 34.60 33.65 34.35 0.2M
2025-09-19 33.80 33.85 33.55 33.60 0.1M
2025-09-18 33.05 33.55 33.00 33.30 0.1M
2025-09-17 33.10 33.20 32.65 32.85 0.1M
2025-09-16 32.80 32.90 32.65 32.65 0.0M
2025-09-15 33.00 33.00 32.25 32.65 0.1M
2025-09-12 32.50 32.80 32.20 32.65 0.1M
2025-09-11 32.30 32.60 31.70 32.15 0.2M
2025-09-10 32.80 32.95 32.20 32.65 0.1M
2025-09-09 33.65 33.65 32.65 32.70 0.2M
2025-09-08 33.85 33.85 33.45 33.55 0.1M
2025-09-05 34.00 34.00 33.55 33.85 0.1M
2025-09-04 34.10 34.35 33.75 33.80 0.1M
2025-09-03 34.00 34.30 33.70 34.00 0.1M
2025-09-02 34.85 35.25 33.45 34.00 0.2M
2025-09-01 34.85 35.95 34.55 34.85 0.4M
2025-08-29 32.90 35.40 32.90 34.95 0.7M
2025-08-28 32.15 32.65 31.95 32.65 0.1M
2025-08-27 31.70 32.15 31.70 32.10 0.1M
2025-08-26 31.80 31.90 31.50 31.60 0.1M
2025-08-25 32.05 32.05 31.75 31.90 0.0M
2025-08-22 32.00 32.05 31.80 31.90 0.1M
2025-08-21 32.10 32.20 31.85 32.00 0.1M
2025-08-20 32.15 32.15 31.70 31.90 0.1M
2025-08-19 32.00 32.40 32.00 32.15 0.1M
2025-08-18 32.10 32.25 31.50 32.25 0.2M
2025-08-15 32.35 32.50 31.85 32.10 0.1M
2025-08-14 31.60 32.10 31.60 32.05 0.1M
2025-08-13 32.20 32.45 31.00 31.50 0.4M
2025-08-12 31.85 32.40 31.85 32.20 0.1M
2025-08-11 33.25 33.25 31.75 31.90 0.3M
2025-08-08 34.30 34.30 33.00 33.05 0.5M
2025-08-07 35.00 35.10 34.50 34.60 0.1M
2025-08-06 35.20 35.20 34.90 34.90 0.1M
2025-08-05 35.25 35.35 35.00 35.05 0.1M
2025-08-04 35.15 35.30 34.75 35.20 0.1M
2025-08-01 35.00 35.25 34.55 35.20 0.1M
2025-07-31 36.00 36.00 35.00 35.10 0.3M
2025-07-30 35.15 35.80 35.15 35.50 0.3M
2025-07-29 34.85 35.25 34.65 34.85 0.2M
2025-07-28 34.60 34.85 34.20 34.60 0.1M
2025-07-25 34.40 34.55 34.35 34.45 0.1M
2025-07-24 34.25 34.40 34.10 34.40 0.1M
2025-07-23 33.70 34.45 33.70 34.30 0.1M
2025-07-22 33.70 34.35 33.65 33.65 0.1M
2025-07-21 34.20 34.20 33.70 33.70 0.1M
2025-07-18 34.35 34.55 33.85 34.10 0.1M
2025-07-17 34.00 34.55 33.60 34.30 0.3M
2025-07-16 36.00 36.85 35.80 36.35 0.9M
2025-07-15 34.65 35.60 34.45 35.40 0.2M
2025-07-14 35.00 35.00 34.45 34.45 0.1M
2025-07-11 34.35 34.85 34.30 34.75 0.1M
2025-07-10 34.20 34.45 34.10 34.20 0.1M
2025-07-09 34.00 34.30 33.85 34.15 0.0M
2025-07-08 33.80 33.90 33.40 33.80 0.1M
2025-07-07 33.90 34.10 33.80 34.10 0.1M
2025-07-04 34.35 34.35 34.10 34.15 0.0M
2025-07-03 34.25 34.50 34.20 34.45 0.1M
2025-07-02 34.20 34.30 34.10 34.20 0.1M
2025-07-01 33.90 34.25 33.90 33.90 0.1M
2025-06-30 33.95 34.00 33.85 33.85 0.0M
2025-06-27 33.70 34.25 33.65 33.90 0.0M
2025-06-26 33.85 33.95 33.65 33.65 0.0M
2025-06-25 33.70 33.75 33.65 33.65 0.0M
2025-06-24 32.95 33.60 32.95 33.60 0.0M
2025-06-23 33.10 33.10 32.50 32.85 0.0M
2025-06-20 34.10 34.45 32.90 33.15 0.2M
2025-06-19 34.80 34.80 34.10 34.10 0.0M
2025-06-18 34.25 34.95 34.25 34.75 0.1M
2025-06-17 34.20 34.45 34.15 34.25 0.0M
2025-06-16 34.35 34.35 34.05 34.05 0.1M
2025-06-13 35.15 35.30 34.30 34.45 0.1M
2025-06-12 35.95 35.95 35.55 35.55 0.1M
2025-06-11 35.90 36.00 35.80 35.95 0.1M
2025-06-10 36.35 36.35 35.90 36.00 0.1M
2025-06-09 36.00 36.65 35.80 35.80 0.1M
2025-06-06 36.10 36.10 35.55 35.80 0.0M
2025-06-05 35.80 35.80 35.50 35.55 0.0M
2025-06-04 35.85 35.95 35.15 35.80 0.1M
2025-06-03 35.60 35.80 35.45 35.50 0.0M
2025-06-02 36.15 36.15 35.20 35.50 0.0M
2025-05-29 36.50 36.50 36.20 36.45 0.0M
2025-05-28 36.85 36.85 36.00 36.00 0.1M
2025-05-27 36.90 36.90 36.10 36.15 0.0M
2025-05-26 36.65 36.85 36.60 36.65 0.0M
2025-05-23 36.70 37.00 36.60 36.65 0.0M
2025-05-22 36.10 36.95 36.10 36.35 0.0M
2025-05-21 36.25 36.80 36.25 36.60 0.1M
2025-05-20 36.60 36.80 36.00 36.15 0.1M
2025-05-19 36.85 36.95 36.45 36.45 0.1M
2025-05-16 37.35 37.60 36.50 36.85 0.2M
2025-05-15 37.40 37.50 37.05 37.35 0.2M
2025-05-14 36.70 37.15 36.70 37.00 0.1M
2025-05-13 37.15 37.30 36.55 36.60 0.1M
2025-05-12 36.90 36.90 36.20 36.55 0.1M
2025-05-09 35.80 36.10 35.65 36.05 0.1M
2025-05-08 34.90 35.60 34.65 35.45 0.1M
2025-05-07 34.80 34.80 34.60 34.70 0.0M
2025-05-06 34.15 35.10 34.10 34.95 0.2M
2025-05-05 34.95 35.10 34.05 34.15 0.2M
2025-05-02 34.90 35.35 34.50 35.10 0.1M
2025-04-30 34.80 35.25 34.50 34.50 0.1M
2025-04-29 34.00 34.65 33.90 34.55 0.1M
2025-04-28 33.35 33.95 33.35 33.85 0.1M
2025-04-25 33.30 33.40 33.15 33.15 0.1M
2025-04-24 33.10 33.20 32.75 32.85 0.1M
2025-04-23 33.05 33.20 32.85 33.00 0.0M
2025-04-22 32.20 32.80 32.20 32.40 0.0M
2025-04-21 33.15 33.25 32.55 32.55 0.1M
2025-04-18 32.95 33.40 32.75 33.15 0.1M
2025-04-17 32.65 33.00 32.50 32.80 0.1M
2025-04-16 33.55 33.55 32.95 33.00 0.2M
2025-04-15 32.95 33.50 32.95 33.40 0.3M
2025-04-14 33.00 33.70 32.20 32.60 0.2M
2025-04-11 30.80 32.60 30.00 32.20 0.2M
2025-04-10 31.40 31.45 30.75 31.45 0.1M
2025-04-09 28.80 30.25 28.60 28.60 0.7M
2025-04-08 32.00 33.40 31.75 31.75 0.5M
2025-04-07 35.25 35.25 35.25 35.25 0.1M
2025-04-02 39.10 39.50 39.00 39.15 0.0M
2025-04-01 38.35 39.40 38.25 39.30 0.2M
2025-03-31 38.70 38.95 38.05 38.05 0.2M
2025-03-28 39.65 39.75 39.10 39.30 0.3M
2025-03-27 39.10 39.65 39.10 39.40 0.3M
2025-03-26 38.35 39.10 38.35 39.05 0.1M
2025-03-25 38.95 38.95 38.20 38.25 0.1M
2025-03-24 39.20 39.20 38.65 38.75 0.1M
2025-03-21 38.90 39.15 38.70 38.70 0.1M
2025-03-20 39.30 39.30 38.80 39.15 0.1M
2025-03-19 38.55 39.20 38.55 38.55 0.2M
2025-03-18 39.20 39.40 38.70 39.05 0.3M
2025-03-17 38.60 38.80 38.05 38.25 0.3M
2025-03-14 37.05 37.65 37.05 37.65 0.0M
2025-03-13 37.20 37.75 37.05 37.05 0.0M
2025-03-12 36.85 38.00 36.85 37.45 0.1M
2025-03-11 37.15 37.35 36.15 36.70 0.1M
2025-03-10 37.30 37.30 37.25 37.25 0.0M
2025-03-07 38.00 38.00 37.25 37.25 0.1M
2025-03-06 37.30 37.70 37.30 37.35 0.1M
2025-03-05 37.30 37.30 37.00 37.00 0.1M
2025-03-04 37.15 37.40 36.90 37.15 0.1M
2025-03-03 37.95 37.95 37.35 37.35 0.1M
2025-02-27 38.20 38.20 37.80 37.80 0.0M
2025-02-26 38.15 38.45 37.90 38.20 0.0M
2025-02-25 37.10 38.80 36.85 37.75 0.0M
2025-02-24 37.10 37.50 37.10 37.20 0.0M
2025-02-21 37.00 37.25 37.00 37.15 0.0M
2025-02-20 36.75 37.00 36.65 36.85 0.0M
2025-02-19 36.75 36.80 36.45 36.75 0.0M
2025-02-18 35.95 36.40 35.95 36.20 0.0M
2025-02-17 36.00 36.10 35.90 35.90 0.0M
2025-02-14 35.70 35.90 35.65 35.90 0.0M
2025-02-13 35.60 35.80 35.60 35.70 0.0M
2025-02-12 35.35 35.70 35.25 35.50 0.0M
2025-02-11 35.60 36.10 35.30 35.35 0.0M
2025-02-10 35.75 35.80 35.30 35.30 0.0M
2025-02-07 36.20 36.20 35.60 35.75 0.0M
2025-02-06 35.70 35.85 35.50 35.60 0.0M
2025-02-05 35.10 35.70 35.00 35.60 0.0M
2025-02-04 34.55 35.40 34.20 35.10 0.0M
2025-02-03 35.50 35.50 34.50 34.55 0.0M
2025-01-22 36.00 36.05 35.45 35.60 0.0M
2025-01-21 36.30 36.30 35.85 35.85 0.0M
2025-01-20 36.40 36.55 36.05 36.15 0.0M
2025-01-17 36.55 36.60 36.25 36.30 0.0M
2025-01-16 36.55 36.90 36.50 36.50 0.0M
2025-01-15 36.40 36.50 36.10 36.50 0.0M
2025-01-14 36.40 36.50 36.10 36.45 0.0M
2025-01-13 37.05 37.05 36.05 36.20 0.0M
2025-01-10 37.75 37.75 36.95 37.25 0.0M
2025-01-09 37.60 37.60 36.95 37.05 0.0M
2025-01-08 37.20 37.70 37.20 37.60 0.0M
2025-01-07 37.10 37.35 37.10 37.15 0.0M
2025-01-06 36.95 37.45 36.95 37.10 0.0M
2025-01-03 37.00 37.85 36.95 36.95 0.1M
2025-01-02 36.80 37.30 36.80 37.00 0.0M