OTCQX Composite (OTCQX)

OTCQX
🏛️ Deutschland →
1,986.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 1,991.69 1,995.37 1,991.69 1,995.37 0.0K
15:35 1,995.58 1,995.85 1,995.45 1,995.65 0.0K
15:40 1,996.48 1,997.57 1,996.48 1,997.57 0.0K
15:45 1,997.60 1,998.01 1,997.39 1,997.97 0.0K
15:50 1,997.97 1,999.02 1,997.97 1,999.01 0.0K
15:55 1,998.91 2,001.28 1,998.91 2,001.28 0.0K
16:00 2,001.22 2,001.22 1,999.75 1,999.75 0.0K
16:05 1,999.74 2,000.22 1,999.49 1,999.49 0.0K
16:10 1,999.27 1,999.52 1,999.02 1,999.02 0.0K
16:15 1,999.05 1,999.19 1,998.63 1,999.15 0.0K
16:20 1,999.83 2,000.81 1,999.83 2,000.75 0.0K
16:25 2,000.77 2,000.77 1,999.31 1,999.31 0.0K
16:30 1,999.24 1,999.42 1,998.54 1,998.91 0.0K
16:35 1,998.89 1,999.78 1,998.89 1,999.61 0.0K
16:40 1,999.70 2,000.17 1,999.61 2,000.02 0.0K
16:45 1,999.74 1,999.74 1,998.16 1,998.16 0.0K
16:50 1,998.42 1,998.56 1,997.78 1,998.04 0.0K
16:55 1,997.87 1,997.87 1,997.52 1,997.65 0.0K
17:00 1,997.94 1,997.94 1,997.45 1,997.45 0.0K
17:05 1,997.46 1,997.51 1,997.07 1,997.25 0.0K
17:10 1,997.38 1,997.38 1,997.07 1,997.34 0.0K
17:15 1,997.91 1,998.73 1,997.88 1,998.70 0.0K
17:20 1,998.85 2,000.29 1,998.85 2,000.28 0.0K
17:25 2,000.27 2,000.44 2,000.04 2,000.26 0.0K
17:30 2,000.22 2,001.53 2,000.22 2,001.49 0.0K
17:35 2,001.27 2,001.66 2,000.94 2,000.94 0.0K
17:40 2,002.01 2,002.02 2,001.12 2,002.02 0.0K
17:45 2,001.57 2,001.60 2,000.40 2,000.40 0.0K
17:50 2,000.57 2,001.17 2,000.57 2,001.03 0.0K
17:55 2,001.17 2,001.17 2,000.75 2,000.89 0.0K
18:00 2,000.89 2,000.90 2,000.60 2,000.86 0.0K
18:05 2,000.85 2,002.40 2,000.85 2,002.00 0.0K
18:10 2,002.15 2,002.34 2,002.09 2,002.09 0.0K
18:15 2,002.14 2,002.19 2,002.06 2,002.14 0.0K
18:20 2,002.12 2,002.92 2,002.12 2,002.92 0.0K
18:25 2,002.90 2,002.91 2,002.56 2,002.79 0.0K
18:30 2,002.81 2,002.81 2,002.52 2,002.53 0.0K
18:35 2,002.50 2,002.75 2,002.47 2,002.75 0.0K
18:40 2,003.59 2,003.66 2,003.44 2,003.53 0.0K
18:45 2,003.45 2,003.49 2,002.96 2,003.01 0.0K
18:50 2,002.99 2,003.03 2,002.30 2,002.30 0.0K
18:55 2,002.51 2,002.75 2,002.50 2,002.53 0.0K
19:00 2,002.60 2,002.60 2,002.16 2,002.45 0.0K
19:05 2,002.47 2,002.49 2,000.97 2,001.19 0.0K
19:10 2,000.97 2,001.30 2,000.95 2,001.29 0.0K
19:15 2,001.17 2,001.33 2,000.46 2,000.46 0.0K
19:20 2,000.45 2,000.47 2,000.18 2,000.24 0.0K
19:25 2,000.30 2,000.30 2,000.01 2,000.01 0.0K
19:30 1,999.94 2,000.06 1,999.84 1,999.94 0.0K
19:35 1,999.92 2,000.32 1,999.72 1,999.74 0.0K
19:40 1,999.68 2,000.16 1,999.66 2,000.15 0.0K
19:45 2,000.16 2,000.66 2,000.16 2,000.39 0.0K
19:50 2,000.39 2,000.48 2,000.25 2,000.48 0.0K
19:55 2,000.47 2,000.50 2,000.02 2,000.05 0.0K
20:00 2,000.20 2,000.72 2,000.07 2,000.68 0.0K
20:05 2,000.65 2,000.80 2,000.45 2,000.66 0.0K
20:10 2,000.51 2,000.67 2,000.47 2,000.47 0.0K
20:15 2,000.54 2,000.54 2,000.14 2,000.15 0.0K
20:20 2,000.18 2,000.26 1,999.82 1,999.86 0.0K
20:25 1,999.84 2,000.40 1,999.82 2,000.01 0.0K
20:30 2,000.03 2,000.35 2,000.03 2,000.21 0.0K
20:35 2,000.19 2,000.49 2,000.17 2,000.17 0.0K
20:40 2,000.15 2,000.17 1,999.90 1,999.91 0.0K
20:45 1,999.90 2,001.07 1,999.77 2,001.05 0.0K
20:50 2,000.85 2,001.01 2,000.26 2,000.63 0.0K
20:55 2,000.81 2,001.07 2,000.80 2,000.94 0.0K
21:00 2,000.92 2,001.27 2,000.50 2,000.96 0.0K
21:05 2,000.93 2,001.27 2,000.74 2,001.27 0.0K
21:10 2,001.23 2,001.30 2,000.96 2,001.19 0.0K
21:15 2,001.23 2,001.30 2,000.80 2,000.96 0.0K
21:20 2,001.00 2,001.71 2,001.00 2,001.62 0.0K
21:25 2,001.51 2,001.51 2,001.17 2,001.27 0.0K
21:30 2,001.31 2,001.56 2,001.23 2,001.44 0.0K
21:35 2,001.38 2,001.66 2,001.38 2,001.66 0.0K
21:40 2,001.57 2,001.95 2,001.55 2,001.62 0.0K
21:45 2,001.62 2,002.12 2,001.48 2,002.12 0.0K
21:50 2,001.87 2,002.44 2,001.87 2,002.37 0.0K
21:55 2,002.13 2,002.31 2,001.99 2,002.19 0.0K
22:00 2,002.13 2,002.13 2,002.13 2,002.13 0.0K
22:05 2,002.13 2,002.13 2,002.13 2,002.13 0.0K
22:10 2,002.13 2,002.13 2,002.13 2,002.13 0.0K
22:15 2,002.13 2,002.13 2,002.13 2,002.13 0.0K
22:20 2,002.13 2,002.13 2,002.13 2,002.13 0.0K
22:25 2,002.13 2,002.13 2,002.13 2,002.13 0.0K
22:30 2,002.13 2,002.13 2,002.13 2,002.13 0.0K
22:35 2,002.13 2,002.13 2,002.13 2,002.13 0.0K
22:40 2,002.13 2,002.13 2,002.13 2,002.13 0.0K
22:45 2,002.13 2,002.13 2,002.13 2,002.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar