OTCQX Composite (OTCQX)

OTCQX
🏛️ Deutschland →
1,986.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 1,987.81 1,989.59 1,987.81 1,989.59 0.0K
15:35 1,989.59 1,990.56 1,989.27 1,990.43 0.0K
15:40 1,990.44 1,992.35 1,990.41 1,991.21 0.0K
15:45 1,991.26 1,991.83 1,990.95 1,991.83 0.0K
15:50 1,991.84 1,993.55 1,991.18 1,993.55 0.0K
15:55 1,993.58 1,994.10 1,992.87 1,992.91 0.0K
16:00 1,992.88 1,993.27 1,992.33 1,993.16 0.0K
16:05 1,993.16 1,993.27 1,992.81 1,993.01 0.0K
16:10 1,993.19 1,993.23 1,991.88 1,991.88 0.0K
16:15 1,991.88 1,992.08 1,991.20 1,991.23 0.0K
16:20 1,991.19 1,991.52 1,990.69 1,991.52 0.0K
16:25 1,991.62 1,991.81 1,991.48 1,991.61 0.0K
16:30 1,991.40 1,992.00 1,991.14 1,991.62 0.0K
16:35 1,991.78 1,992.07 1,991.36 1,991.70 0.0K
16:40 1,991.63 1,992.37 1,991.59 1,991.59 0.0K
16:45 1,991.49 1,991.58 1,990.65 1,990.98 0.0K
16:50 1,990.98 1,991.82 1,990.98 1,991.72 0.0K
16:55 1,991.94 1,992.69 1,991.94 1,992.69 0.0K
17:00 1,992.76 1,994.61 1,992.76 1,994.38 0.0K
17:05 1,994.58 1,996.48 1,994.46 1,996.44 0.0K
17:10 1,996.42 1,997.66 1,996.39 1,997.51 0.0K
17:15 1,997.95 1,998.68 1,997.95 1,998.43 0.0K
17:20 1,998.05 1,998.40 1,996.81 1,996.81 0.0K
17:25 1,996.92 1,999.34 1,996.92 1,999.16 0.0K
17:30 1,999.16 1,999.16 1,997.65 1,998.10 0.0K
17:35 1,997.97 1,998.11 1,996.78 1,996.88 0.0K
17:40 1,997.40 1,998.13 1,997.06 1,997.37 0.0K
17:45 1,997.25 1,997.32 1,996.61 1,996.61 0.0K
17:50 1,996.47 1,996.92 1,996.38 1,996.75 0.0K
17:55 1,997.20 1,997.68 1,997.15 1,997.38 0.0K
18:00 1,997.31 1,997.81 1,997.19 1,997.20 0.0K
18:05 1,997.20 1,997.64 1,995.69 1,995.69 0.0K
18:10 1,995.77 1,996.18 1,995.71 1,996.04 0.0K
18:15 1,996.04 1,996.08 1,995.33 1,995.33 0.0K
18:20 1,995.84 1,995.88 1,994.15 1,994.15 0.0K
18:25 1,994.57 1,994.87 1,994.30 1,994.74 0.0K
18:30 1,994.54 1,995.15 1,994.08 1,994.23 0.0K
18:35 1,994.25 1,994.25 1,993.65 1,993.72 0.0K
18:40 1,993.71 1,993.71 1,993.31 1,993.32 0.0K
18:45 1,993.33 1,993.41 1,992.74 1,992.89 0.0K
18:50 1,992.75 1,993.31 1,992.58 1,993.22 0.0K
18:55 1,993.34 1,993.59 1,993.28 1,993.59 0.0K
19:00 1,993.63 1,993.98 1,993.57 1,993.84 0.0K
19:05 1,993.82 1,993.99 1,993.60 1,993.60 0.0K
19:10 1,993.66 1,993.77 1,993.38 1,993.75 0.0K
19:15 1,993.80 1,994.20 1,993.26 1,993.27 0.0K
19:20 1,993.27 1,994.15 1,993.27 1,994.07 0.0K
19:25 1,994.25 1,994.52 1,994.11 1,994.49 0.0K
19:30 1,994.55 1,994.61 1,994.37 1,994.37 0.0K
19:35 1,994.39 1,994.55 1,994.31 1,994.35 0.0K
19:40 1,994.44 1,994.44 1,994.03 1,994.03 0.0K
19:45 1,994.02 1,994.03 1,993.47 1,993.48 0.0K
19:50 1,993.47 1,993.51 1,993.34 1,993.46 0.0K
19:55 1,993.43 1,993.76 1,993.43 1,993.65 0.0K
20:00 1,993.44 1,993.60 1,993.22 1,993.41 0.0K
20:05 1,993.38 1,993.39 1,992.82 1,992.82 0.0K
20:10 1,993.13 1,993.49 1,992.94 1,993.15 0.0K
20:15 1,993.15 1,993.95 1,993.14 1,993.92 0.0K
20:20 1,993.93 1,994.67 1,993.93 1,994.67 0.0K
20:25 1,994.27 1,994.79 1,994.27 1,994.79 0.0K
20:30 1,994.84 1,994.86 1,994.35 1,994.42 0.0K
20:35 1,994.41 1,994.64 1,994.21 1,994.23 0.0K
20:40 1,994.11 1,994.39 1,994.11 1,994.13 0.0K
20:45 1,993.93 1,994.73 1,993.93 1,994.51 0.0K
20:50 1,994.49 1,995.13 1,994.34 1,994.89 0.0K
20:55 1,994.87 1,995.28 1,994.81 1,995.17 0.0K
21:00 1,995.16 1,995.35 1,994.96 1,995.25 0.0K
21:05 1,995.20 1,995.28 1,995.00 1,995.00 0.0K
21:10 1,995.10 1,995.18 1,994.46 1,994.56 0.0K
21:15 1,994.53 1,995.07 1,994.49 1,994.67 0.0K
21:20 1,994.67 1,994.93 1,994.38 1,994.58 0.0K
21:25 1,994.73 1,994.91 1,994.11 1,994.20 0.0K
21:30 1,994.21 1,994.29 1,993.89 1,993.89 0.0K
21:35 1,993.87 1,994.36 1,993.87 1,994.26 0.0K
21:40 1,994.21 1,994.65 1,994.21 1,994.45 0.0K
21:45 1,994.45 1,994.58 1,994.12 1,994.50 0.0K
21:50 1,994.51 1,994.76 1,994.12 1,994.65 0.0K
21:55 1,995.05 1,995.09 1,994.87 1,994.87 0.0K
22:00 1,994.94 1,994.94 1,994.73 1,994.73 0.0K
22:05 1,994.73 1,994.73 1,994.73 1,994.73 0.0K
22:10 1,994.73 1,994.73 1,994.73 1,994.73 0.0K
22:15 1,994.73 1,994.73 1,994.73 1,994.73 0.0K
22:20 1,994.73 1,994.73 1,994.73 1,994.73 0.0K
22:25 1,994.73 1,994.73 1,994.73 1,994.73 0.0K
22:30 1,994.73 1,994.73 1,994.73 1,994.73 0.0K
22:35 1,994.73 1,994.73 1,994.73 1,994.73 0.0K
22:40 1,994.73 1,994.73 1,994.73 1,994.73 0.0K
22:45 1,994.73 1,994.73 1,994.73 1,994.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar