OSLO Shipping (SSSHX)

SSSHX
🏛️ Norwegen →
965.62
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 909.45 911.77 909.45 911.77 0.0K
09:01 911.04 911.50 910.91 911.50 0.0K
09:02 912.15 913.50 912.15 913.50 0.0K
09:03 914.62 915.40 914.08 915.40 0.0K
09:04 915.90 916.23 915.69 916.23 0.0K
09:05 916.02 916.02 915.67 915.67 0.0K
09:06 915.39 915.39 914.16 914.16 0.0K
09:07 913.62 914.21 913.41 914.21 0.0K
09:08 914.24 914.77 914.15 914.59 0.0K
09:09 914.82 915.68 914.08 914.08 0.0K
09:10 914.64 914.73 914.53 914.73 0.0K
09:11 914.68 915.16 914.17 915.16 0.0K
09:12 915.16 915.23 914.78 915.23 0.0K
09:13 915.05 915.05 914.79 914.99 0.0K
09:14 915.27 915.47 915.01 915.01 0.0K
09:15 915.33 915.62 915.33 915.50 0.0K
09:16 915.41 915.47 915.25 915.25 0.0K
09:17 915.17 915.17 914.25 914.25 0.0K
09:18 914.34 914.34 913.46 913.46 0.0K
09:19 913.33 914.27 913.33 914.27 0.0K
09:20 914.33 914.65 914.33 914.65 0.0K
09:21 914.41 914.41 914.18 914.22 0.0K
09:22 914.39 914.49 914.25 914.25 0.0K
09:23 914.25 914.29 913.86 914.29 0.0K
09:24 914.29 914.29 914.12 914.14 0.0K
09:25 914.40 914.40 913.85 913.85 0.0K
09:26 913.92 914.22 913.92 913.94 0.0K
09:27 913.98 914.01 913.63 913.63 0.0K
09:28 913.55 913.74 913.35 913.35 0.0K
09:29 913.26 913.41 913.26 913.41 0.0K
09:30 913.30 913.30 912.85 913.01 0.0K
09:31 912.86 913.04 912.85 913.04 0.0K
09:32 913.17 913.17 912.55 912.55 0.0K
09:33 912.29 912.29 911.63 911.68 0.0K
09:34 911.91 912.08 911.88 911.88 0.0K
09:35 912.18 912.41 912.17 912.41 0.0K
09:36 912.31 912.78 912.31 912.78 0.0K
09:37 912.78 912.79 912.63 912.63 0.0K
09:38 912.31 912.31 911.90 911.90 0.0K
09:39 911.83 911.84 911.42 911.42 0.0K
09:40 911.42 911.57 911.22 911.44 0.0K
09:41 911.46 911.55 911.28 911.44 0.0K
09:42 910.70 911.02 910.67 910.67 0.0K
09:43 910.67 910.81 910.67 910.79 0.0K
09:44 910.76 910.76 910.43 910.43 0.0K
09:45 910.49 910.77 910.49 910.60 0.0K
09:46 910.73 910.95 910.73 910.79 0.0K
09:47 910.85 910.85 910.16 910.16 0.0K
09:48 910.16 910.29 910.05 910.29 0.0K
09:49 910.27 910.27 910.05 910.05 0.0K
09:50 910.01 910.01 909.90 909.93 0.0K
09:51 910.00 910.34 910.00 910.28 0.0K
09:52 910.39 910.39 910.22 910.22 0.0K
09:53 910.17 910.31 910.17 910.31 0.0K
09:54 910.18 910.20 910.11 910.11 0.0K
09:55 910.16 910.36 910.16 910.35 0.0K
09:56 910.34 910.58 910.34 910.58 0.0K
09:57 910.36 910.36 910.15 910.16 0.0K
09:58 910.14 910.14 909.43 909.43 0.0K
09:59 909.43 909.43 909.20 909.20 0.0K
10:00 909.16 909.16 908.53 908.53 0.0K
10:01 908.53 908.53 908.53 908.53 0.0K
10:02 908.53 908.74 908.53 908.74 0.0K
10:03 908.82 908.83 908.66 908.83 0.0K
10:04 908.66 909.22 908.66 909.22 0.0K
10:05 909.30 909.41 909.30 909.40 0.0K
10:06 909.60 909.95 909.60 909.95 0.0K
10:07 909.95 909.95 909.82 909.82 0.0K
10:08 909.82 909.99 909.82 909.99 0.0K
10:09 909.99 910.07 909.99 910.07 0.0K
10:10 910.05 910.05 909.86 909.86 0.0K
10:11 910.16 910.27 910.16 910.17 0.0K
10:12 910.17 910.20 910.12 910.12 0.0K
10:13 909.78 910.13 909.78 910.13 0.0K
10:14 910.33 910.44 910.30 910.44 0.0K
10:15 910.50 910.50 910.04 910.04 0.0K
10:16 910.21 910.73 910.21 910.68 0.0K
10:17 910.96 910.96 910.33 910.33 0.0K
10:18 910.29 910.33 910.19 910.19 0.0K
10:19 910.19 910.19 909.66 909.67 0.0K
10:20 909.73 910.01 909.73 910.01 0.0K
10:21 910.01 910.01 909.69 909.69 0.0K
10:22 909.69 909.77 909.69 909.77 0.0K
10:23 909.81 909.99 909.81 909.99 0.0K
10:24 909.81 909.85 909.76 909.85 0.0K
10:25 910.09 910.20 909.75 909.75 0.0K
10:26 909.26 909.26 909.05 909.05 0.0K
10:27 908.95 908.97 908.80 908.97 0.0K
10:28 909.03 909.03 908.62 908.65 0.0K
10:29 908.56 908.96 908.56 908.60 0.0K
10:30 908.42 908.42 907.79 907.79 0.0K
10:31 907.74 907.74 907.44 907.48 0.0K
10:32 907.60 907.68 907.60 907.68 0.0K
10:33 907.68 907.68 907.68 907.68 0.0K
10:34 907.71 907.71 907.53 907.59 0.0K
10:35 907.63 907.78 907.63 907.78 0.0K
10:36 907.96 907.96 907.75 907.75 0.0K
10:37 907.75 907.77 907.66 907.66 0.0K
10:38 907.66 907.73 907.64 907.64 0.0K
10:39 907.57 907.57 907.54 907.54 0.0K
10:40 907.54 907.58 907.54 907.55 0.0K
10:41 907.55 907.55 907.37 907.37 0.0K
10:42 907.38 907.87 907.38 907.87 0.0K
10:43 907.78 907.91 907.78 907.91 0.0K
10:44 908.09 908.13 908.09 908.13 0.0K
10:45 908.13 908.15 908.07 908.15 0.0K
10:46 908.09 908.09 907.90 907.90 0.0K
10:47 907.83 907.83 907.63 907.63 0.0K
10:48 907.42 907.55 907.42 907.55 0.0K
10:49 907.60 907.60 906.76 906.76 0.0K
10:50 907.03 907.03 906.95 906.95 0.0K
10:51 906.95 907.02 906.86 907.02 0.0K
10:52 907.02 907.12 907.02 907.12 0.0K
10:53 907.12 907.12 907.12 907.12 0.0K
10:54 907.06 907.33 907.06 907.33 0.0K
10:55 907.52 907.93 907.52 907.93 0.0K
10:56 908.25 908.25 908.21 908.21 0.0K
10:57 908.22 908.24 908.09 908.09 0.0K
10:58 908.09 908.32 908.09 908.32 0.0K
10:59 908.34 908.51 908.34 908.47 0.0K
11:00 908.47 908.91 908.47 908.91 0.0K
11:01 908.49 909.37 908.49 909.28 0.0K
11:02 909.28 909.51 909.28 909.51 0.0K
11:03 909.54 909.62 909.54 909.62 0.0K
11:04 909.72 909.88 909.71 909.86 0.0K
11:05 909.84 910.04 909.65 909.65 0.0K
11:06 909.53 909.53 909.47 909.47 0.0K
11:07 909.56 909.57 909.50 909.53 0.0K
11:08 909.65 909.72 909.64 909.64 0.0K
11:09 909.64 909.64 909.37 909.47 0.0K
11:10 909.94 909.94 909.49 909.49 0.0K
11:11 909.49 909.52 909.34 909.52 0.0K
11:12 909.74 909.78 909.74 909.78 0.0K
11:13 909.78 909.78 909.72 909.77 0.0K
11:14 909.77 909.77 909.65 909.65 0.0K
11:15 909.71 909.71 909.52 909.52 0.0K
11:16 909.50 909.58 909.50 909.58 0.0K
11:17 909.79 909.79 909.42 909.59 0.0K
11:18 909.58 909.59 909.54 909.54 0.0K
11:19 909.54 909.56 909.54 909.56 0.0K
11:20 909.66 910.03 909.66 910.03 0.0K
11:21 910.11 910.11 909.90 909.95 0.0K
11:22 909.88 909.88 909.72 909.72 0.0K
11:23 909.74 909.74 909.66 909.66 0.0K
11:24 909.49 909.49 909.18 909.18 0.0K
11:25 909.06 909.06 908.71 908.71 0.0K
11:26 908.43 908.43 908.21 908.27 0.0K
11:27 908.21 908.62 908.21 908.62 0.0K
11:28 908.58 908.66 908.58 908.59 0.0K
11:29 908.35 908.35 908.09 908.09 0.0K
11:30 908.17 908.17 908.09 908.09 0.0K
11:31 908.02 908.06 907.95 907.95 0.0K
11:32 907.77 907.77 906.92 906.92 0.0K
11:33 906.87 906.87 906.48 906.54 0.0K
11:34 906.60 906.60 906.57 906.57 0.0K
11:35 906.51 906.51 905.93 905.93 0.0K
11:36 905.94 906.21 905.94 906.21 0.0K
11:37 906.15 906.20 906.15 906.16 0.0K
11:38 905.81 905.97 905.81 905.97 0.0K
11:39 905.96 906.25 905.96 906.25 0.0K
11:40 906.60 906.60 906.57 906.57 0.0K
11:41 906.73 906.77 906.59 906.59 0.0K
11:42 906.59 906.61 906.59 906.61 0.0K
11:43 906.61 906.79 906.61 906.79 0.0K
11:44 907.03 907.03 906.68 907.03 0.0K
11:45 907.04 907.37 907.04 907.37 0.0K
11:46 907.44 907.44 907.03 907.03 0.0K
11:47 906.98 907.01 906.98 907.01 0.0K
11:48 907.01 907.01 906.98 906.98 0.0K
11:49 907.00 907.11 907.00 907.11 0.0K
11:50 907.11 907.11 907.08 907.08 0.0K
11:51 907.00 907.02 907.00 907.01 0.0K
11:52 907.01 907.33 907.01 907.33 0.0K
11:53 907.33 907.38 907.33 907.38 0.0K
11:54 907.38 907.80 907.38 907.80 0.0K
11:55 908.16 908.20 907.45 907.45 0.0K
11:56 907.28 907.28 907.11 907.11 0.0K
11:57 907.11 907.23 907.11 907.23 0.0K
11:58 907.41 907.65 907.41 907.65 0.0K
11:59 907.70 907.70 907.53 907.56 0.0K
12:00 907.56 907.56 907.29 907.39 0.0K
12:01 907.39 907.39 907.18 907.21 0.0K
12:02 907.21 907.27 907.21 907.21 0.0K
12:03 907.21 907.72 907.21 907.66 0.0K
12:04 907.66 907.67 907.43 907.43 0.0K
12:05 907.26 907.70 907.26 907.70 0.0K
12:06 907.65 907.77 907.65 907.72 0.0K
12:07 907.72 907.77 907.72 907.77 0.0K
12:08 907.65 907.65 907.56 907.56 0.0K
12:09 907.56 907.59 907.56 907.59 0.0K
12:10 907.55 907.55 907.41 907.41 0.0K
12:11 908.40 908.97 908.40 908.97 0.0K
12:12 909.09 909.69 909.09 909.69 0.0K
12:13 909.29 909.29 908.94 908.95 0.0K
12:14 908.93 909.26 908.83 909.26 0.0K
12:15 909.26 909.27 909.04 909.27 0.0K
12:16 909.27 909.99 909.27 909.99 0.0K
12:17 909.99 909.99 909.91 909.91 0.0K
12:18 909.91 909.91 909.91 909.91 0.0K
12:19 909.67 909.67 909.48 909.52 0.0K
12:20 909.88 909.89 909.84 909.89 0.0K
12:21 910.02 910.67 910.02 910.67 0.0K
12:22 910.73 910.73 910.73 910.73 0.0K
12:23 910.91 911.37 910.91 911.18 0.0K
12:24 911.39 911.75 911.39 911.75 0.0K
12:25 911.83 912.01 911.83 912.01 0.0K
12:26 912.18 912.29 912.06 912.29 0.0K
12:27 912.29 912.52 912.29 912.52 0.0K
12:28 912.52 912.52 912.52 912.52 0.0K
12:29 912.52 912.52 912.52 912.52 0.0K
12:30 912.49 913.00 912.49 913.00 0.0K
12:31 912.88 913.19 912.88 913.19 0.0K
12:32 913.10 913.40 913.10 913.40 0.0K
12:33 913.39 913.56 913.39 913.56 0.0K
12:34 913.56 913.80 913.56 913.80 0.0K
12:35 913.80 913.92 913.80 913.82 0.0K
12:36 913.59 913.59 913.54 913.54 0.0K
12:37 913.24 913.27 913.22 913.22 0.0K
12:38 913.18 913.40 913.18 913.40 0.0K
12:39 913.37 913.37 913.13 913.13 0.0K
12:40 912.77 912.77 912.32 912.32 0.0K
12:41 911.97 912.48 911.95 912.48 0.0K
12:42 912.48 912.57 912.48 912.57 0.0K
12:43 912.57 912.57 912.51 912.51 0.0K
12:44 912.53 912.59 912.49 912.49 0.0K
12:45 912.44 912.44 912.39 912.39 0.0K
12:46 912.39 912.39 912.30 912.35 0.0K
12:47 912.31 912.31 911.47 911.47 0.0K
12:48 911.47 911.52 911.47 911.52 0.0K
12:49 911.52 911.52 911.21 911.21 0.0K
12:50 911.21 911.21 911.13 911.13 0.0K
12:51 911.16 911.43 911.16 911.43 0.0K
12:52 911.43 911.54 911.43 911.54 0.0K
12:53 911.54 911.63 911.54 911.63 0.0K
12:54 911.56 911.56 911.56 911.56 0.0K
12:55 911.56 911.56 911.42 911.43 0.0K
12:56 911.61 911.61 911.61 911.61 0.0K
12:57 911.62 911.62 911.38 911.38 0.0K
12:58 911.44 911.44 911.28 911.28 0.0K
12:59 911.25 911.79 911.25 911.79 0.0K
13:00 911.38 911.48 911.30 911.48 0.0K
13:01 911.43 911.52 911.43 911.52 0.0K
13:02 911.77 911.81 911.77 911.81 0.0K
13:03 911.81 911.81 911.72 911.72 0.0K
13:04 911.70 911.70 911.70 911.70 0.0K
13:05 911.70 911.79 911.70 911.79 0.0K
13:06 911.79 911.80 911.79 911.80 0.0K
13:07 911.86 912.04 911.86 911.92 0.0K
13:08 911.97 912.09 911.94 911.94 0.0K
13:09 911.84 911.93 911.84 911.93 0.0K
13:10 912.06 912.06 912.06 912.06 0.0K
13:11 912.20 912.33 912.20 912.33 0.0K
13:12 912.33 912.41 912.31 912.41 0.0K
13:13 912.41 912.41 912.41 912.41 0.0K
13:14 912.41 912.97 912.41 912.97 0.0K
13:15 912.98 913.05 912.98 913.05 0.0K
13:16 913.07 913.30 913.07 913.29 0.0K
13:17 913.33 913.33 913.10 913.10 0.0K
13:18 913.10 913.10 912.89 912.89 0.0K
13:19 912.93 912.93 912.93 912.93 0.0K
13:20 912.93 912.97 912.91 912.97 0.0K
13:21 912.97 913.02 912.95 912.95 0.0K
13:22 912.94 912.94 912.94 912.94 0.0K
13:23 912.91 912.91 912.53 912.53 0.0K
13:24 912.53 912.61 912.53 912.61 0.0K
13:25 912.54 912.74 912.54 912.74 0.0K
13:26 912.74 912.74 912.61 912.64 0.0K
13:27 912.64 912.74 912.64 912.73 0.0K
13:28 912.69 912.69 912.63 912.63 0.0K
13:29 912.66 912.66 912.31 912.61 0.0K
13:30 912.70 912.76 912.69 912.76 0.0K
13:31 912.74 912.77 912.40 912.40 0.0K
13:32 912.40 912.55 912.32 912.55 0.0K
13:33 912.62 912.67 912.53 912.67 0.0K
13:34 912.69 912.69 912.37 912.37 0.0K
13:35 912.40 913.00 912.40 913.00 0.0K
13:36 913.21 913.79 913.21 913.79 0.0K
13:37 913.62 913.80 913.62 913.71 0.0K
13:38 913.79 913.79 913.63 913.63 0.0K
13:39 913.63 913.84 913.63 913.84 0.0K
13:40 913.84 913.84 913.68 913.68 0.0K
13:41 913.86 913.98 913.86 913.98 0.0K
13:42 913.79 913.86 913.62 913.86 0.0K
13:43 913.86 913.92 913.86 913.92 0.0K
13:44 913.94 914.01 913.94 913.97 0.0K
13:45 913.97 914.18 913.97 914.18 0.0K
13:46 914.16 914.20 914.16 914.18 0.0K
13:47 913.95 914.21 913.95 914.21 0.0K
13:48 914.29 914.31 914.29 914.30 0.0K
13:49 914.30 914.38 914.30 914.34 0.0K
13:50 914.34 914.34 914.34 914.34 0.0K
13:51 914.34 914.34 914.00 914.19 0.0K
13:52 914.19 914.45 914.17 914.45 0.0K
13:53 914.56 915.51 914.52 915.51 0.0K
13:54 915.51 915.59 915.31 915.38 0.0K
13:55 915.70 915.70 915.47 915.59 0.0K
13:56 915.55 915.55 914.99 914.99 0.0K
13:57 914.99 914.99 914.73 914.73 0.0K
13:58 914.73 914.97 914.57 914.57 0.0K
13:59 914.57 914.61 914.57 914.59 0.0K
14:00 914.59 914.64 914.59 914.64 0.0K
14:01 914.76 914.94 914.76 914.94 0.0K
14:02 914.90 914.90 914.87 914.87 0.0K
14:03 914.90 914.93 914.80 914.93 0.0K
14:04 914.93 914.98 914.70 914.72 0.0K
14:05 914.72 914.72 914.72 914.72 0.0K
14:06 914.87 914.87 914.84 914.84 0.0K
14:07 914.90 914.90 914.90 914.90 0.0K
14:08 914.83 914.83 914.67 914.67 0.0K
14:09 914.67 915.12 914.67 915.12 0.0K
14:10 914.95 914.95 914.79 914.79 0.0K
14:11 914.79 914.83 914.79 914.83 0.0K
14:12 914.90 915.03 914.56 914.56 0.0K
14:13 914.51 914.51 914.27 914.29 0.0K
14:14 914.07 914.07 913.88 913.88 0.0K
14:15 913.79 913.79 913.54 913.54 0.0K
14:16 913.42 913.42 913.39 913.39 0.0K
14:17 913.39 913.62 913.39 913.53 0.0K
14:18 913.53 913.62 913.53 913.61 0.0K
14:19 914.18 914.20 914.18 914.20 0.0K
14:20 914.20 914.26 914.20 914.25 0.0K
14:21 914.29 914.30 914.23 914.30 0.0K
14:22 914.24 914.49 914.24 914.47 0.0K
14:23 914.47 914.47 914.39 914.39 0.0K
14:24 914.41 914.41 914.33 914.33 0.0K
14:25 914.37 914.55 914.37 914.55 0.0K
14:26 914.69 914.69 914.47 914.52 0.0K
14:27 914.70 915.00 914.70 915.00 0.0K
14:28 915.02 915.37 915.02 915.37 0.0K
14:29 915.45 915.78 915.45 915.78 0.0K
14:30 915.78 915.89 915.51 915.51 0.0K
14:31 915.49 915.49 915.29 915.29 0.0K
14:32 915.29 915.29 914.94 915.13 0.0K
14:33 914.93 914.94 914.93 914.94 0.0K
14:34 915.16 915.32 915.16 915.32 0.0K
14:35 915.32 915.41 915.32 915.41 0.0K
14:36 915.41 915.41 915.17 915.20 0.0K
14:37 914.85 915.21 914.85 915.15 0.0K
14:38 915.18 915.18 914.97 914.97 0.0K
14:39 914.97 915.03 914.97 914.99 0.0K
14:40 915.00 915.07 914.81 914.81 0.0K
14:41 914.80 914.80 914.79 914.79 0.0K
14:42 914.67 914.92 914.67 914.92 0.0K
14:43 914.92 915.06 914.92 915.06 0.0K
14:44 915.06 915.13 915.04 915.13 0.0K
14:45 915.13 915.30 915.13 915.30 0.0K
14:46 915.30 915.32 915.29 915.29 0.0K
14:47 915.21 915.21 915.21 915.21 0.0K
14:48 914.86 915.15 914.86 915.10 0.0K
14:49 915.13 915.15 915.13 915.15 0.0K
14:50 915.19 915.34 915.19 915.34 0.0K
14:51 915.34 915.39 915.07 915.07 0.0K
14:52 915.08 915.22 915.06 915.16 0.0K
14:53 915.32 915.32 915.19 915.29 0.0K
14:54 915.20 915.20 915.14 915.14 0.0K
14:55 915.08 915.13 915.08 915.13 0.0K
14:56 915.13 915.14 914.95 914.95 0.0K
14:57 914.79 914.79 914.72 914.78 0.0K
14:58 914.78 914.92 914.74 914.92 0.0K
14:59 914.96 915.19 914.96 915.16 0.0K
15:00 915.17 915.17 915.17 915.17 0.0K
15:01 915.09 915.09 915.08 915.08 0.0K
15:02 915.13 915.18 915.01 915.16 0.0K
15:03 915.16 915.28 915.16 915.28 0.0K
15:04 915.28 915.28 915.22 915.28 0.0K
15:05 915.28 915.30 915.28 915.30 0.0K
15:06 915.39 915.44 915.26 915.26 0.0K
15:07 915.26 915.60 915.26 915.60 0.0K
15:08 915.60 915.63 915.42 915.51 0.0K
15:09 915.56 915.86 915.56 915.86 0.0K
15:10 915.88 915.89 915.61 915.61 0.0K
15:11 915.64 915.82 915.64 915.82 0.0K
15:12 915.82 916.02 915.81 916.02 0.0K
15:13 915.84 915.84 915.71 915.71 0.0K
15:14 915.71 915.92 915.68 915.92 0.0K
15:15 915.91 915.91 915.61 915.61 0.0K
15:16 915.61 915.86 915.51 915.86 0.0K
15:17 915.84 915.84 915.10 915.10 0.0K
15:18 914.87 914.87 914.52 914.52 0.0K
15:19 914.29 914.29 914.24 914.24 0.0K
15:20 914.24 914.24 914.07 914.07 0.0K
15:21 914.07 914.07 913.88 913.93 0.0K
15:22 913.91 913.93 913.78 913.93 0.0K
15:23 913.93 914.23 913.93 914.23 0.0K
15:24 914.26 914.26 913.90 913.90 0.0K
15:25 913.90 913.98 913.85 913.98 0.0K
15:26 914.32 914.32 914.28 914.28 0.0K
15:27 914.28 914.28 914.25 914.25 0.0K
15:28 914.25 914.25 913.21 913.21 0.0K
15:29 913.14 913.14 913.07 913.07 0.0K
15:30 912.90 912.90 910.37 910.60 0.0K
15:31 910.78 911.24 910.78 911.24 0.0K
15:32 911.10 911.24 911.10 911.13 0.0K
15:33 911.17 911.27 911.17 911.19 0.0K
15:34 911.62 911.84 911.62 911.84 0.0K
15:35 911.03 911.39 911.03 911.39 0.0K
15:36 911.71 911.82 911.71 911.79 0.0K
15:37 911.94 912.14 911.72 911.72 0.0K
15:38 911.58 911.58 911.04 911.04 0.0K
15:39 911.01 911.71 911.01 911.71 0.0K
15:40 911.65 912.01 911.65 911.93 0.0K
15:41 911.64 911.64 911.12 911.12 0.0K
15:42 911.03 911.17 911.03 911.17 0.0K
15:43 911.28 912.15 911.23 912.15 0.0K
15:44 912.03 912.66 912.03 912.66 0.0K
15:45 912.83 913.07 912.83 913.07 0.0K
15:46 913.14 913.38 913.14 913.38 0.0K
15:47 913.38 913.79 913.38 913.79 0.0K
15:48 913.79 915.02 913.79 915.02 0.0K
15:49 915.22 916.00 915.22 916.00 0.0K
15:50 915.97 915.97 915.91 915.91 0.0K
15:51 916.74 916.88 916.74 916.83 0.0K
15:52 916.40 916.40 915.78 916.02 0.0K
15:53 916.02 916.03 916.02 916.03 0.0K
15:54 916.03 916.17 915.92 915.92 0.0K
15:55 916.00 916.31 916.00 916.21 0.0K
15:56 916.24 916.24 915.40 915.40 0.0K
15:57 915.51 915.51 915.39 915.49 0.0K
15:58 915.49 915.49 915.30 915.32 0.0K
15:59 915.51 915.51 915.25 915.25 0.0K
16:00 915.47 915.54 915.42 915.54 0.0K
16:01 915.54 915.54 915.33 915.39 0.0K
16:02 915.79 915.79 915.67 915.73 0.0K
16:03 915.66 917.07 915.66 917.07 0.0K
16:04 917.07 917.07 916.67 916.92 0.0K
16:05 915.95 915.95 915.64 915.64 0.0K
16:06 915.58 915.75 915.45 915.75 0.0K
16:07 915.67 915.67 915.49 915.49 0.0K
16:08 915.60 915.62 915.56 915.56 0.0K
16:09 915.22 915.22 915.18 915.20 0.0K
16:10 915.22 915.22 915.00 915.12 0.0K
16:11 915.23 915.25 915.20 915.25 0.0K
16:12 915.23 915.43 915.23 915.43 0.0K
16:13 914.86 914.86 914.54 914.58 0.0K
16:14 914.56 914.56 914.41 914.41 0.0K
16:15 914.23 914.33 914.23 914.33 0.0K
16:16 914.33 914.33 913.97 913.97 0.0K
16:17 913.75 913.80 913.66 913.80 0.0K
16:18 913.93 914.41 913.93 914.41 0.0K
16:19 914.41 914.91 914.41 914.91 0.0K
16:20 915.16 915.16 915.16 915.16 0.0K
16:21 915.16 915.16 915.16 915.16 0.0K
16:22 915.16 915.16 915.16 915.16 0.0K
16:23 915.16 915.16 915.16 915.16 0.0K
16:24 915.16 915.16 915.16 915.16 0.0K
16:25 915.16 915.16 914.12 914.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar