OSLO Shipping PR (SSSHP)

SSSHP
🏛️ Norwegen →
297.53
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 223.80 224.63 219.94 220.79 0.0M
2022-12-29 222.04 223.95 220.28 223.73 0.0M
2022-12-28 228.64 228.90 221.55 222.06 0.0M
2022-12-27 228.47 232.35 228.22 228.65 0.0M
2022-12-23 228.59 228.71 227.14 228.51 0.0M
2022-12-22 231.61 234.01 227.78 228.60 0.0M
2022-12-21 229.49 233.26 229.25 231.59 0.0M
2022-12-20 226.66 229.62 222.39 229.45 0.0M
2022-12-19 228.86 230.02 226.30 226.68 0.0M
2022-12-16 227.83 228.83 225.57 228.58 0.0M
2022-12-15 226.53 228.99 224.57 227.71 0.0M
2022-12-14 229.15 229.41 225.99 226.65 0.0M
2022-12-13 227.55 232.34 226.70 229.10 0.0M
2022-12-12 224.29 227.55 223.27 227.55 0.0M
2022-12-09 221.96 224.59 220.05 224.19 0.0M
2022-12-08 219.11 222.08 218.28 221.95 0.0M
2022-12-07 225.64 225.64 219.11 219.11 0.0M
2022-12-06 226.71 228.31 224.76 225.58 0.0M
2022-12-05 221.71 228.97 221.71 226.73 0.0M
2022-12-02 226.04 226.04 220.84 221.68 0.0M
2022-12-01 226.49 227.85 224.84 226.03 0.0M
2022-11-30 225.40 226.33 222.57 226.33 0.0M
2022-11-29 220.89 225.41 218.88 225.41 0.0M
2022-11-28 223.84 224.09 218.99 220.82 0.0M
2022-11-25 223.67 224.15 221.48 223.85 0.0M
2022-11-24 228.30 228.88 223.06 223.66 0.0M
2022-11-23 230.93 231.85 225.97 228.29 0.0M
2022-11-22 229.72 233.65 229.72 230.79 0.0M
2022-11-21 228.17 233.65 227.90 229.56 0.0M
2022-11-18 227.87 230.87 226.21 228.10 0.0M
2022-11-17 226.74 229.03 225.26 227.87 0.0M
2022-11-16 229.84 231.94 226.15 226.54 0.0M
2022-11-15 231.20 231.67 228.34 229.16 0.0M
2022-11-14 232.28 232.90 229.01 231.14 0.0M
2022-11-11 231.83 235.71 230.61 232.26 0.0M
2022-11-10 236.37 236.72 230.47 231.46 0.0M
2022-11-09 236.68 238.75 234.78 236.47 0.0M
2022-11-08 235.00 237.12 234.71 236.66 0.0M
2022-11-07 231.46 235.44 230.86 235.00 0.0M
2022-11-04 230.74 233.28 227.95 231.49 0.0M
2022-11-03 224.69 230.33 223.37 230.26 0.0M
2022-11-02 217.61 224.71 217.61 224.71 0.0M
2022-11-01 210.67 217.85 210.67 217.61 0.0M
2022-10-31 209.57 211.86 207.31 210.87 0.0M
2022-10-28 210.44 211.36 207.99 209.63 0.0M
2022-10-27 213.38 214.21 210.14 210.49 0.0M
2022-10-26 212.79 214.30 210.94 213.36 0.0M
2022-10-25 212.88 213.88 209.39 212.72 0.0M
2022-10-24 210.89 214.33 210.89 212.75 0.0M
2022-10-21 208.93 211.32 207.13 210.82 0.0M
2022-10-20 212.24 212.69 207.36 208.97 0.0M
2022-10-19 213.91 214.37 210.23 212.20 0.0M
2022-10-18 208.50 213.90 208.50 213.85 0.0M
2022-10-17 203.34 208.68 203.31 208.66 0.0M
2022-10-14 198.09 204.26 198.09 203.00 0.0M
2022-10-13 192.28 197.63 192.28 197.63 0.0M
2022-10-12 190.84 195.35 190.84 192.27 0.0M
2022-10-11 197.46 197.46 190.44 190.85 0.0M
2022-10-10 197.34 197.99 191.46 197.41 0.0M
2022-10-07 195.75 197.73 195.73 197.34 0.0M
2022-10-06 193.12 198.05 193.05 195.76 0.0M
2022-10-05 195.97 196.30 192.03 193.04 0.0M
2022-10-04 194.25 197.42 194.25 195.97 0.0M
2022-10-03 192.22 194.69 190.50 194.21 0.0M
2022-09-30 186.84 194.86 186.84 192.12 0.0M
2022-09-29 193.10 194.91 184.99 186.92 0.0M
2022-09-28 192.71 193.67 186.20 193.18 0.0M
2022-09-27 190.74 193.08 189.56 192.76 0.0M
2022-09-26 188.46 190.97 184.35 190.77 0.0M
2022-09-23 199.71 199.71 187.75 189.00 0.0M
2022-09-22 201.71 201.71 197.69 199.72 0.0M
2022-09-21 199.52 203.17 199.52 201.67 0.0M
2022-09-20 195.49 201.70 195.49 199.49 0.0M
2022-09-19 196.57 196.57 187.27 195.43 0.0M
2022-09-16 203.25 203.27 196.28 196.59 0.0M
2022-09-15 205.88 206.32 202.48 203.20 0.0M
2022-09-14 200.84 206.84 197.95 205.79 0.0M
2022-09-13 198.87 202.30 197.48 200.87 0.0M
2022-09-12 198.07 199.92 197.32 198.85 0.0M
2022-09-09 190.67 198.38 190.67 198.03 0.0M
2022-09-08 191.75 191.75 187.30 190.08 0.0M
2022-09-07 197.85 197.85 189.68 191.73 0.0M
2022-09-06 201.73 201.73 195.88 197.42 0.0M
2022-09-05 198.43 201.95 197.53 201.72 0.0M
2022-09-02 196.49 198.92 195.89 198.43 0.0M
2022-09-01 196.82 197.40 192.89 196.74 0.0M
2022-08-31 197.60 198.21 194.04 196.88 0.0M
2022-08-30 200.75 201.03 196.74 197.62 0.0M
2022-08-29 201.04 201.04 197.20 200.74 0.0M
2022-08-26 204.78 204.98 199.79 201.04 0.0M
2022-08-25 206.83 207.33 204.77 204.77 0.0M
2022-08-24 204.54 207.01 201.58 206.72 0.0M
2022-08-23 203.18 205.29 202.00 204.53 0.0M
2022-08-22 206.06 206.31 201.47 203.46 0.0M
2022-08-19 210.45 210.76 205.47 206.11 0.0M
2022-08-18 209.11 212.65 207.86 210.38 0.0M
2022-08-17 212.54 212.54 206.15 209.20 0.0M
2022-08-16 208.34 213.46 208.34 212.67 0.0M
2022-08-15 213.90 215.63 206.81 208.32 0.0M
2022-08-12 210.96 214.38 210.96 212.82 0.0M
2022-08-11 204.95 211.13 204.95 210.93 0.0M
2022-08-10 203.19 207.15 202.43 204.98 0.0M
2022-08-09 200.17 203.37 199.60 203.19 0.0M
2022-08-08 196.76 200.40 196.76 200.25 0.0M
2022-08-05 195.09 196.87 193.25 196.69 0.0M
2022-08-04 198.36 199.10 193.51 195.15 0.0M
2022-08-03 198.28 200.94 197.68 198.34 0.0M
2022-08-02 197.66 199.08 197.41 198.41 0.0M
2022-08-01 195.91 201.24 195.81 197.61 0.0M
2022-07-29 196.04 197.42 195.23 195.87 0.0M
2022-07-28 195.25 198.14 195.25 195.98 0.0M
2022-07-27 192.88 195.50 192.88 195.31 0.0M
2022-07-26 192.19 195.11 192.19 192.87 0.0M
2022-07-25 192.73 192.73 189.68 192.19 0.0M
2022-07-22 191.38 194.15 191.38 192.87 0.0M
2022-07-21 191.49 193.95 190.74 191.38 0.0M
2022-07-20 192.05 193.43 190.50 191.39 0.0M
2022-07-19 190.18 192.19 189.33 192.07 0.0M
2022-07-18 184.27 190.35 184.27 190.25 0.0M
2022-07-15 180.21 185.59 180.21 184.28 0.0M
2022-07-14 180.32 183.44 179.32 180.20 0.0M
2022-07-13 180.99 183.53 179.84 181.23 0.0M
2022-07-12 180.20 183.30 180.10 180.98 0.0M
2022-07-11 179.22 182.39 177.98 180.05 0.0M
2022-07-08 179.86 181.27 178.43 179.22 0.0M
2022-07-07 173.17 180.70 173.17 180.00 0.0M
2022-07-06 177.74 177.76 173.03 173.17 0.0M
2022-07-05 179.91 181.24 176.41 177.78 0.0M
2022-07-04 177.44 180.88 177.44 179.93 0.0M
2022-07-01 184.31 184.31 177.44 177.44 0.0M
2022-06-30 188.28 188.28 184.11 184.33 0.0M
2022-06-29 188.02 190.72 186.48 188.25 0.0M
2022-06-28 188.91 191.15 188.04 188.12 0.0M
2022-06-27 183.40 189.06 183.40 188.91 0.0M
2022-06-24 184.92 184.92 182.04 183.40 0.0M
2022-06-23 185.22 187.82 180.99 185.43 0.0M
2022-06-22 191.63 191.63 184.53 185.60 0.0M
2022-06-21 186.45 191.61 186.45 191.51 0.0M
2022-06-20 186.67 186.99 183.86 186.45 0.0M
2022-06-17 183.60 188.43 182.98 186.66 0.0M
2022-06-16 188.21 188.60 183.31 183.60 0.0M
2022-06-15 188.16 188.49 184.65 188.12 0.0M
2022-06-14 186.59 190.18 183.26 188.17 0.0M
2022-06-13 191.14 191.14 186.67 186.67 0.0M
2022-06-10 194.29 194.29 189.47 191.15 0.0M
2022-06-09 197.90 197.90 192.87 194.32 0.0M
2022-06-08 206.59 206.59 196.99 197.84 0.0M
2022-06-07 203.70 208.30 203.17 206.54 0.0M
2022-06-03 201.64 203.60 201.62 203.25 0.0M
2022-06-02 197.18 202.14 197.18 201.64 0.0M
2022-06-01 198.13 198.72 195.19 197.20 0.0M
2022-05-31 196.69 199.34 195.86 198.10 0.0M
2022-05-30 202.18 206.22 196.44 196.61 0.0M
2022-05-27 199.40 204.73 199.40 202.17 0.0M
2022-05-25 195.35 201.58 195.35 199.29 0.0M
2022-05-24 195.39 197.59 194.55 195.31 0.0M
2022-05-23 197.37 198.95 194.13 195.38 0.0M
2022-05-20 192.33 198.33 192.33 197.36 0.0M
2022-05-19 194.27 194.27 190.30 192.17 0.0M
2022-05-18 188.99 194.41 188.99 194.27 0.0M
2022-05-16 183.73 188.99 183.46 188.99 0.0M
2022-05-13 177.64 183.76 177.64 183.76 0.0M
2022-05-12 180.04 180.04 175.35 177.63 0.0M
2022-05-11 177.06 180.06 176.49 180.04 0.0M
2022-05-10 174.31 177.31 169.71 177.03 0.0M
2022-05-09 182.47 182.47 174.31 174.33 0.0M
2022-05-06 182.18 183.54 179.99 182.47 0.0M
2022-05-05 184.35 184.91 182.44 182.45 0.0M
2022-05-04 180.22 185.41 180.22 184.30 0.0M
2022-05-03 178.03 180.30 177.07 180.21 0.0M
2022-05-02 180.95 180.95 175.29 178.04 0.0M
2022-04-29 180.10 181.61 178.58 180.83 0.0M
2022-04-28 178.20 181.90 178.20 179.79 0.0M
2022-04-27 172.64 178.87 172.64 178.21 0.0M
2022-04-26 170.91 173.18 169.97 172.64 0.0M
2022-04-25 179.48 179.48 170.42 170.91 0.0M
2022-04-22 182.39 182.39 178.50 179.48 0.0M
2022-04-21 178.96 182.54 178.79 182.39 0.0M
2022-04-20 179.41 180.63 177.91 178.95 0.0M
2022-04-19 174.97 181.00 174.97 179.40 0.0M
2022-04-13 172.27 175.20 172.27 174.96 0.0M
2022-04-12 174.03 174.03 171.24 172.50 0.0M
2022-04-11 177.44 178.99 173.35 174.16 0.0M
2022-04-08 178.17 179.07 177.12 177.47 0.0M
2022-04-07 178.72 179.95 177.57 178.08 0.0M
2022-04-06 179.75 180.99 177.78 178.66 0.0M
2022-04-05 179.25 180.88 178.01 179.67 0.0M
2022-04-04 180.60 182.07 178.67 179.27 0.0M
2022-04-01 175.67 181.10 175.30 180.60 0.0M
2022-03-31 173.62 176.64 173.62 175.70 0.0M
2022-03-30 169.26 173.90 169.26 173.71 0.0M
2022-03-29 173.97 174.12 167.34 169.28 0.0M
2022-03-28 169.87 174.39 169.87 173.94 0.0M
2022-03-25 168.39 170.01 167.35 169.83 0.0M
2022-03-24 171.81 171.91 168.15 168.31 0.0M
2022-03-23 170.46 172.08 170.17 171.83 0.0M
2022-03-22 169.81 171.24 169.07 170.33 0.0M
2022-03-21 167.96 170.01 167.29 169.81 0.0M
2022-03-18 170.25 170.51 167.96 167.96 0.0M
2022-03-17 168.08 171.49 168.07 170.26 0.0M
2022-03-16 162.30 169.13 162.30 168.00 0.0M
2022-03-15 162.87 164.55 160.36 162.06 0.0M
2022-03-14 165.44 165.44 162.01 162.87 0.0M
2022-03-11 164.14 168.78 163.77 165.41 0.0M
2022-03-10 163.85 166.43 163.67 164.06 0.0M
2022-03-09 161.72 164.74 161.72 163.79 0.0M
2022-03-08 162.39 162.51 160.04 161.70 0.0M
2022-03-07 163.39 163.39 158.37 162.74 0.0M
2022-03-04 166.49 166.49 160.43 163.36 0.0M
2022-03-03 166.68 169.49 164.72 166.54 0.0M
2022-03-02 170.46 170.46 165.51 166.67 0.0M
2022-03-01 172.28 174.11 169.97 170.52 0.0M
2022-02-28 170.43 173.16 169.52 172.29 0.0M
2022-02-25 165.41 170.40 165.41 170.40 0.0M
2022-02-24 170.01 170.01 162.04 165.39 0.0M
2022-02-23 169.11 171.26 168.42 170.13 0.0M
2022-02-22 164.22 169.11 159.30 169.01 0.0M
2022-02-21 168.62 168.62 162.50 164.44 0.0M
2022-02-18 168.96 170.56 167.15 168.75 0.0M
2022-02-17 167.29 169.90 166.99 168.96 0.0M
2022-02-16 165.04 167.58 164.77 167.41 0.0M
2022-02-15 162.74 165.24 162.19 165.00 0.0M
2022-02-14 164.43 164.43 160.05 162.67 0.0M
2022-02-11 163.13 164.84 159.68 164.84 0.0M
2022-02-10 156.55 163.50 156.28 163.10 0.0M
2022-02-09 153.85 156.58 153.85 155.81 0.0M
2022-02-08 153.16 154.68 153.08 153.83 0.0M
2022-02-07 151.73 153.15 148.66 153.15 0.0M
2022-02-04 151.04 152.03 149.71 151.68 0.0M
2022-02-03 152.26 152.76 149.87 151.18 0.0M
2022-02-02 148.95 152.99 148.29 152.27 0.0M
2022-02-01 146.44 148.54 145.60 148.54 0.0M
2022-01-31 148.83 150.31 146.12 146.85 0.0M
2022-01-28 148.28 149.36 147.61 148.78 0.0M
2022-01-27 145.02 148.89 142.64 148.23 0.0M
2022-01-26 141.10 145.42 141.10 145.24 0.0M
2022-01-25 138.26 142.94 138.26 140.95 0.0M
2022-01-24 143.82 146.65 137.70 138.24 0.0M
2022-01-21 147.50 147.50 143.31 143.60 0.0M
2022-01-20 148.37 148.53 146.50 147.50 0.0M
2022-01-19 148.85 149.09 147.05 148.66 0.0M
2022-01-18 150.59 150.77 148.22 148.91 0.0M
2022-01-17 149.85 151.93 149.69 150.60 0.0M
2022-01-14 150.23 150.23 148.67 149.83 0.0M
2022-01-13 150.55 151.51 149.33 150.21 0.0M
2022-01-12 149.35 151.59 149.35 150.60 0.0M
2022-01-11 146.73 149.33 146.73 149.33 0.0M
2022-01-10 149.03 150.27 146.35 146.77 0.0M
2022-01-07 147.68 149.42 147.68 149.08 0.0M
2022-01-06 148.00 148.87 145.22 147.80 0.0M
2022-01-05 148.62 148.90 146.73 148.03 0.0M
2022-01-04 148.49 150.14 148.26 148.64 0.0M
2022-01-03 143.76 148.56 143.76 148.47 0.0M