Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Norwegen →
85.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 89.50 90.11 89.50 90.11 1,063.9K
09:01 90.11 90.11 90.04 90.04 35.0K
09:02 90.00 90.00 89.96 89.99 75.6K
09:03 89.99 89.99 89.99 89.99 0.0K
09:04 89.99 90.00 89.99 90.00 5.0K
09:05 90.00 90.00 90.00 90.00 0.0K
09:06 90.00 90.00 89.73 89.85 7.8K
09:07 89.85 89.85 89.49 89.49 9.0K
09:08 89.78 89.98 89.78 89.98 74.5K
09:09 89.98 90.01 89.98 90.01 13.1K
09:10 90.16 90.16 90.01 90.01 6.0K
09:11 89.88 89.88 89.86 89.86 40.0K
09:12 89.81 89.81 89.81 89.81 50.9K
09:13 89.77 89.77 89.68 89.68 23.4K
09:14 89.68 89.69 89.51 89.51 20.4K
09:15 89.51 89.63 89.51 89.60 9.5K
09:16 89.61 89.82 89.38 89.82 23.8K
09:17 89.82 89.98 89.82 89.98 5.6K
09:18 89.98 89.98 89.98 89.98 0.0K
09:19 89.98 89.98 89.98 89.98 0.0K
09:20 89.98 90.01 89.98 90.01 6.0K
09:21 89.93 90.03 89.93 90.03 12.7K
09:22 90.03 90.03 89.88 89.91 119.3K
09:23 89.88 89.88 89.82 89.82 4.5K
09:24 89.59 89.61 89.59 89.61 23.4K
09:25 89.73 89.76 89.73 89.73 4.6K
09:26 89.75 89.75 89.72 89.72 94.3K
09:27 89.72 89.88 89.72 89.88 3.1K
09:28 89.88 89.88 89.82 89.82 1.3K
09:29 89.82 89.87 89.82 89.87 1,549.6K
09:30 89.79 89.79 89.79 89.79 0.0K
09:31 89.88 89.88 89.70 89.70 6.3K
09:32 89.70 89.70 89.68 89.68 2.1K
09:33 89.68 89.68 89.68 89.68 0.0K
09:34 89.68 89.70 89.56 89.56 122.4K
09:35 89.56 89.67 89.56 89.67 1.4K
09:36 89.74 89.98 89.74 89.98 7.1K
09:37 89.68 89.68 89.62 89.62 10.0K
09:38 89.62 89.62 89.62 89.62 0.0K
09:39 89.62 89.62 89.62 89.62 0.0K
09:40 89.62 89.62 89.62 89.62 0.0K
09:41 89.62 89.65 89.62 89.65 0.8K
09:42 89.65 89.65 89.65 89.65 0.0K
09:43 89.65 89.65 89.65 89.65 347.2K
09:44 89.65 89.65 89.48 89.48 2.4K
09:45 89.48 89.48 89.48 89.48 3.4K
09:46 89.58 89.58 89.58 89.58 5.9K
09:47 89.58 89.58 89.58 89.58 0.0K
09:48 89.58 89.58 89.58 89.58 0.0K
09:49 89.57 89.69 89.57 89.69 0.3K
09:50 89.69 89.80 89.69 89.80 3,218.4K
09:51 89.80 89.80 89.80 89.80 0.0K
09:52 89.80 89.80 89.80 89.80 0.0K
09:53 89.80 89.80 89.80 89.80 3.5K
09:54 89.59 89.80 89.59 89.80 0.4K
09:55 89.80 89.80 89.80 89.80 0.0K
09:56 89.80 89.80 89.80 89.80 2.4K
09:57 89.80 89.80 89.76 89.76 50.0K
09:58 89.76 89.76 89.76 89.76 0.0K
09:59 89.76 89.76 89.76 89.76 0.0K
10:00 89.74 89.79 89.74 89.79 7.7K
10:01 89.79 89.79 89.79 89.79 0.7K
10:02 89.79 89.84 89.79 89.84 36.1K
10:03 89.84 89.84 89.84 89.84 0.0K
10:04 89.84 89.84 89.84 89.84 0.0K
10:05 89.84 89.84 89.84 89.84 0.0K
10:06 89.84 89.88 89.84 89.88 43.7K
10:07 89.88 89.88 89.88 89.88 5.0K
10:08 89.88 89.88 89.88 89.88 0.0K
10:09 89.88 89.88 89.88 89.88 0.0K
10:10 89.69 89.69 89.60 89.60 62.2K
10:11 89.60 89.60 89.60 89.60 0.0K
10:12 89.60 89.60 89.60 89.60 0.0K
10:13 89.60 89.60 89.60 89.60 0.0K
10:14 89.60 89.62 89.60 89.62 175.0K
10:15 89.60 89.60 89.60 89.60 0.3K
10:16 89.60 89.60 89.55 89.55 0.7K
10:17 89.59 89.59 89.59 89.59 59.0K
10:18 89.59 89.63 89.59 89.63 12.0K
10:19 89.66 89.66 89.66 89.66 0.1K
10:20 89.66 89.66 89.64 89.64 14.2K
10:21 89.64 89.69 89.64 89.69 0.5K
10:22 89.69 89.69 89.69 89.69 0.0K
10:23 89.69 89.72 89.69 89.72 1.0K
10:24 89.69 89.69 89.45 89.45 8.0K
10:25 89.45 89.45 89.45 89.45 0.0K
10:26 89.45 89.45 89.45 89.45 0.0K
10:27 89.45 89.45 89.45 89.45 0.8K
10:28 89.45 89.45 89.45 89.45 0.0K
10:29 89.45 89.54 89.30 89.54 45.9K
10:30 89.54 89.54 89.54 89.54 0.0K
10:31 89.54 89.54 89.54 89.54 0.1K
10:32 89.54 89.54 89.44 89.44 7.1K
10:33 89.44 89.44 89.44 89.44 0.0K
10:34 89.44 89.44 89.44 89.44 0.0K
10:35 89.44 89.44 89.44 89.44 15.0K
10:36 89.44 89.47 89.44 89.47 0.4K
10:37 89.47 89.47 89.47 89.47 0.0K
10:38 89.47 89.47 89.47 89.47 0.0K
10:39 89.47 89.47 89.47 89.47 0.0K
10:40 89.47 89.47 89.47 89.47 0.0K
10:41 89.47 89.47 89.47 89.47 0.0K
10:42 89.47 89.71 89.47 89.71 8.7K
10:43 89.71 89.89 89.71 89.89 0.7K
10:44 89.89 89.89 89.89 89.89 0.0K
10:45 89.89 89.89 89.89 89.89 0.0K
10:46 89.89 89.89 89.89 89.89 0.0K
10:47 89.85 89.85 89.85 89.85 12.9K
10:48 89.74 89.74 89.74 89.74 60.2K
10:49 89.71 89.71 89.71 89.71 43.6K
10:50 89.71 89.71 89.71 89.71 0.0K
10:51 89.71 89.71 89.51 89.51 6.4K
10:52 89.43 89.44 89.43 89.44 52.3K
10:53 89.44 89.44 89.44 89.44 43.3K
10:54 89.44 89.44 89.44 89.44 6.7K
10:55 89.44 89.44 89.44 89.44 0.0K
10:56 89.44 89.48 89.44 89.48 2.0K
10:57 89.48 89.48 89.48 89.48 0.0K
10:58 89.48 89.48 89.48 89.48 0.0K
10:59 89.48 89.48 89.48 89.48 0.0K
11:00 89.48 89.48 89.48 89.48 3.2K
11:01 89.48 89.48 89.48 89.48 0.9K
11:02 89.48 89.48 89.48 89.48 0.0K
11:03 89.48 89.56 89.48 89.56 0.1K
11:04 89.56 89.58 89.56 89.58 7.6K
11:05 89.58 89.60 89.58 89.60 1.0K
11:06 89.60 89.60 89.60 89.60 0.4K
11:07 89.60 89.60 89.60 89.60 0.0K
11:08 89.60 89.60 89.60 89.60 0.0K
11:09 89.60 89.60 89.60 89.60 0.0K
11:10 89.60 89.60 89.60 89.60 7.5K
11:11 89.60 89.61 89.60 89.61 1.7K
11:12 89.61 89.61 89.59 89.59 364.1K
11:13 89.59 89.59 89.59 89.59 0.0K
11:14 89.59 89.59 89.59 89.59 0.0K
11:15 89.59 89.59 89.59 89.59 0.0K
11:16 89.59 89.59 89.59 89.59 0.0K
11:17 89.59 89.59 89.59 89.59 0.0K
11:18 89.59 89.59 89.59 89.59 0.0K
11:19 89.56 89.56 89.56 89.56 0.6K
11:20 89.56 89.56 89.56 89.56 0.0K
11:21 89.56 89.56 89.50 89.50 1.0K
11:22 89.68 89.68 89.68 89.68 0.1K
11:23 89.68 89.68 89.68 89.68 0.0K
11:24 89.68 89.68 89.68 89.68 0.0K
11:25 89.50 89.50 89.50 89.50 0.4K
11:26 89.50 89.50 89.50 89.50 0.0K
11:27 89.50 89.74 89.50 89.74 7.9K
11:28 89.72 89.72 89.72 89.72 40.6K
11:29 89.72 89.72 89.72 89.72 0.0K
11:30 89.72 89.72 89.72 89.72 0.0K
11:31 89.72 89.72 89.72 89.72 0.0K
11:32 89.72 89.72 89.72 89.72 0.0K
11:33 89.72 89.72 89.72 89.72 0.0K
11:34 89.72 89.72 89.72 89.72 0.0K
11:35 89.72 89.72 89.72 89.72 0.0K
11:36 89.72 89.72 89.72 89.72 0.0K
11:37 89.72 89.72 89.72 89.72 0.0K
11:38 89.72 89.72 89.72 89.72 0.0K
11:39 89.72 89.72 89.72 89.72 0.0K
11:40 89.72 89.72 89.63 89.63 1.3K
11:41 89.63 89.63 89.63 89.63 0.2K
11:42 89.63 89.63 89.63 89.63 0.0K
11:43 89.63 89.63 89.63 89.63 1.7K
11:44 89.62 89.62 89.62 89.62 0.0K
11:45 89.62 89.62 89.62 89.62 0.0K
11:46 89.62 89.62 89.62 89.62 0.0K
11:47 89.62 89.62 89.62 89.62 0.0K
11:48 89.62 89.70 89.62 89.70 0.8K
11:49 89.70 89.70 89.70 89.70 0.0K
11:50 89.70 89.70 89.70 89.70 0.0K
11:51 89.70 89.70 89.70 89.70 0.0K
11:52 89.70 89.70 89.70 89.70 5.0K
11:53 89.70 89.70 89.70 89.70 7.4K
11:54 89.70 89.70 89.70 89.70 0.0K
11:55 89.70 89.70 89.70 89.70 0.0K
11:56 89.70 89.70 89.70 89.70 0.0K
11:57 89.70 89.70 89.70 89.70 0.0K
11:58 89.70 89.70 89.70 89.70 0.0K
11:59 89.50 89.50 89.50 89.50 27.4K
12:00 89.41 89.41 89.41 89.41 25.5K
12:01 89.41 89.41 89.41 89.41 0.0K
12:02 89.41 89.41 89.41 89.41 0.0K
12:03 89.41 89.41 89.36 89.36 0.7K
12:04 89.36 89.36 89.36 89.36 45.0K
12:05 89.41 89.41 89.41 89.41 0.0K
12:06 89.41 89.41 89.41 89.41 0.0K
12:07 89.41 89.41 89.41 89.41 0.0K
12:08 89.41 89.41 89.38 89.38 28.0K
12:09 89.38 89.38 89.38 89.38 5.1K
12:10 89.38 89.38 89.38 89.38 0.0K
12:11 89.38 89.38 89.38 89.38 0.0K
12:12 89.38 89.38 89.38 89.38 0.0K
12:13 89.38 89.38 89.38 89.38 1.0K
12:14 89.38 89.38 89.38 89.38 0.0K
12:15 89.38 89.38 89.38 89.38 0.0K
12:16 89.38 89.38 89.38 89.38 2.5K
12:17 89.38 89.38 89.38 89.38 0.0K
12:18 89.38 89.38 89.38 89.38 0.0K
12:19 89.38 89.38 89.38 89.38 0.0K
12:20 89.38 89.38 89.38 89.38 0.0K
12:21 89.38 89.39 89.38 89.39 6.6K
12:22 89.39 89.39 89.35 89.35 1.0K
12:23 89.35 89.35 89.35 89.35 0.0K
12:24 89.35 89.35 89.35 89.35 158.5K
12:25 89.40 89.74 89.40 89.74 1.1K
12:26 89.74 89.74 89.73 89.73 45.5K
12:27 89.73 89.73 89.73 89.73 0.0K
12:28 89.73 89.73 89.73 89.73 0.0K
12:29 89.73 89.73 89.73 89.73 0.0K
12:30 89.73 89.73 89.73 89.73 0.0K
12:31 89.73 89.73 89.66 89.66 250.5K
12:32 89.66 89.66 89.66 89.66 0.0K
12:33 89.66 89.66 89.66 89.66 0.0K
12:34 89.66 89.66 89.66 89.66 0.0K
12:35 89.66 89.66 89.66 89.66 0.0K
12:36 89.66 89.66 89.46 89.46 10.1K
12:37 89.46 89.46 89.46 89.46 0.0K
12:38 89.46 89.46 89.46 89.46 0.0K
12:39 89.46 89.46 89.46 89.46 1.0K
12:40 89.46 89.46 89.46 89.46 0.0K
12:41 89.46 89.46 89.46 89.46 0.0K
12:42 89.46 89.46 89.46 89.46 0.0K
12:43 89.46 89.46 89.46 89.46 0.0K
12:44 89.46 89.46 89.42 89.42 45.0K
12:45 89.42 89.42 89.41 89.41 160.5K
12:46 89.41 89.41 89.41 89.41 6.6K
12:47 89.38 89.38 89.38 89.38 0.0K
12:48 89.38 89.38 89.38 89.38 0.0K
12:49 89.38 89.38 89.38 89.38 0.0K
12:50 89.38 89.38 89.35 89.35 3.3K
12:51 89.35 89.35 89.35 89.35 0.0K
12:52 89.35 89.35 89.35 89.35 0.0K
12:53 89.35 89.35 89.35 89.35 0.0K
12:54 89.35 89.49 89.35 89.49 6.4K
12:55 89.49 89.49 89.49 89.49 0.0K
12:56 89.49 89.49 89.48 89.48 1.5K
12:57 89.48 89.48 89.48 89.48 0.0K
12:58 89.48 89.49 89.48 89.49 0.1K
12:59 89.49 89.53 89.49 89.53 82.5K
13:00 89.53 89.53 89.53 89.53 0.0K
13:01 89.53 89.53 89.53 89.53 2.1K
13:02 89.47 89.47 89.47 89.47 0.0K
13:03 89.47 89.47 89.35 89.35 0.9K
13:04 89.23 89.32 89.23 89.32 3.7K
13:05 89.32 89.32 89.32 89.32 0.0K
13:06 89.32 89.32 89.32 89.32 0.0K
13:07 89.32 89.32 89.32 89.32 0.0K
13:08 89.32 89.32 89.32 89.32 0.0K
13:09 89.32 89.32 89.32 89.32 3.3K
13:10 89.32 89.32 89.32 89.32 0.0K
13:11 89.32 89.32 89.32 89.32 5.6K
13:12 89.32 89.34 89.32 89.34 4.0K
13:13 89.34 89.34 89.34 89.34 0.0K
13:14 89.34 89.34 89.21 89.21 200.2K
13:15 89.21 89.21 89.21 89.21 5.0K
13:16 89.21 89.21 89.21 89.21 0.0K
13:17 89.21 89.21 89.21 89.21 0.0K
13:18 89.15 89.15 89.15 89.15 0.0K
13:19 89.15 89.15 89.15 89.15 0.0K
13:20 89.15 89.15 89.15 89.15 0.0K
13:21 89.15 89.15 89.15 89.15 0.0K
13:22 89.15 89.15 89.15 89.15 0.0K
13:23 89.15 89.15 89.08 89.08 19.7K
13:24 89.08 89.34 89.08 89.34 0.9K
13:25 89.34 89.34 89.34 89.34 0.0K
13:26 89.34 89.34 89.34 89.34 0.2K
13:27 89.34 89.34 89.34 89.34 0.0K
13:28 89.34 89.34 89.31 89.34 2.5K
13:29 89.36 89.39 89.36 89.39 8.2K
13:30 89.39 89.39 89.39 89.39 0.0K
13:31 89.39 89.39 89.39 89.39 0.0K
13:32 89.39 89.39 89.39 89.39 2.0K
13:33 89.39 89.39 89.39 89.39 0.0K
13:34 89.39 89.39 89.39 89.39 0.0K
13:35 89.38 89.38 89.38 89.38 312.5K
13:36 89.38 89.38 89.38 89.38 0.0K
13:37 89.38 89.38 89.32 89.32 5.0K
13:38 89.32 89.32 89.31 89.31 10.0K
13:39 89.31 89.31 89.31 89.31 2.1K
13:40 89.31 89.31 89.31 89.31 0.0K
13:41 89.31 89.31 89.31 89.31 0.0K
13:42 89.31 89.31 89.31 89.31 0.0K
13:43 89.31 89.31 89.31 89.31 147.3K
13:44 89.31 89.31 89.31 89.31 3.0K
13:45 89.31 89.31 89.31 89.31 0.0K
13:46 89.31 89.31 89.05 89.05 6.0K
13:47 89.05 89.05 89.05 89.05 0.0K
13:48 89.05 89.05 89.05 89.05 0.0K
13:49 89.05 89.05 89.05 89.05 1.5K
13:50 89.05 89.05 89.05 89.05 0.0K
13:51 89.05 89.05 89.05 89.05 0.0K
13:52 89.05 89.05 89.05 89.05 0.0K
13:53 89.05 89.05 89.05 89.05 0.0K
13:54 89.05 89.05 89.05 89.05 0.0K
13:55 89.05 89.05 89.05 89.05 5.1K
13:56 89.05 89.05 89.05 89.05 20.0K
13:57 89.05 89.09 89.05 89.09 5.1K
13:58 89.09 89.09 89.09 89.09 0.0K
13:59 89.09 89.09 89.06 89.06 17.0K
14:00 89.06 89.06 89.06 89.06 0.0K
14:01 89.06 89.06 89.06 89.06 0.0K
14:02 89.06 89.06 89.03 89.06 6.7K
14:03 89.06 89.06 89.06 89.06 0.0K
14:04 89.06 89.06 89.06 89.06 0.0K
14:05 89.06 89.06 89.06 89.06 1.6K
14:06 89.06 89.06 89.06 89.06 0.0K
14:07 89.06 89.06 89.06 89.06 8.1K
14:08 89.06 89.06 89.06 89.06 0.0K
14:09 89.06 89.06 89.06 89.06 0.0K
14:10 89.03 89.03 89.03 89.03 30.0K
14:11 89.03 89.03 89.03 89.03 0.0K
14:12 88.88 88.88 88.85 88.85 23.3K
14:13 88.85 88.85 88.85 88.85 0.0K
14:14 88.85 88.85 88.85 88.85 0.0K
14:15 88.85 88.85 88.85 88.85 5.4K
14:16 88.85 88.85 88.85 88.85 0.0K
14:17 88.85 88.85 88.78 88.78 0.1K
14:18 88.78 88.78 88.78 88.78 0.0K
14:19 88.78 88.81 88.78 88.81 16.0K
14:20 88.81 88.83 88.81 88.83 20.0K
14:21 88.79 88.79 88.79 88.79 9.0K
14:22 88.79 88.84 88.79 88.84 0.0K
14:23 88.84 88.84 88.70 88.70 20.0K
14:24 88.70 88.70 88.70 88.70 0.0K
14:25 88.70 88.70 88.70 88.70 0.0K
14:26 88.70 88.70 88.70 88.70 0.0K
14:27 88.70 88.70 88.70 88.70 0.0K
14:28 88.70 88.70 88.70 88.70 0.0K
14:29 88.70 88.78 88.70 88.78 0.5K
14:30 88.78 88.78 88.78 88.78 0.0K
14:31 88.78 88.78 88.78 88.78 0.0K
14:32 88.78 88.78 88.78 88.78 5.0K
14:33 88.78 88.78 88.78 88.78 0.0K
14:34 88.78 88.78 88.78 88.78 0.0K
14:35 88.78 88.78 88.78 88.78 0.0K
14:36 88.78 88.78 88.78 88.78 3.5K
14:37 88.78 88.80 88.78 88.80 400.0K
14:38 88.80 88.80 88.80 88.80 0.0K
14:39 88.80 88.80 88.80 88.80 0.0K
14:40 88.80 88.80 88.80 88.80 1.2K
14:41 88.80 88.80 88.80 88.80 0.0K
14:42 88.80 88.80 88.80 88.80 0.0K
14:43 88.80 88.80 88.80 88.80 0.0K
14:44 88.80 88.80 88.80 88.80 0.0K
14:45 88.80 88.80 88.80 88.80 0.0K
14:46 88.80 88.80 88.79 88.79 23.4K
14:47 88.79 88.80 88.79 88.80 3.0K
14:48 88.80 88.80 88.80 88.80 0.0K
14:49 88.80 88.80 88.80 88.80 0.0K
14:50 88.80 88.89 88.80 88.89 0.1K
14:51 88.89 88.89 88.89 88.89 0.0K
14:52 88.89 88.90 88.89 88.90 30.0K
14:53 88.90 88.90 88.90 88.90 2.2K
14:54 88.89 88.89 88.89 88.89 0.7K
14:55 88.89 88.89 88.89 88.89 0.0K
14:56 88.89 88.89 88.89 88.89 0.0K
14:57 88.89 88.89 88.89 88.89 0.0K
14:58 88.89 88.89 88.89 88.89 0.2K
14:59 88.89 88.89 88.89 88.89 0.0K
15:00 88.89 88.89 88.89 88.89 0.0K
15:01 88.89 88.89 88.89 88.89 0.0K
15:02 88.89 88.89 88.89 88.89 1.1K
15:03 88.89 88.89 88.89 88.89 0.0K
15:04 89.01 89.01 89.01 89.01 0.1K
15:05 89.01 89.01 89.01 89.01 0.0K
15:06 89.01 89.01 89.01 89.01 0.0K
15:07 89.01 89.01 89.01 89.01 0.0K
15:08 89.01 89.01 89.01 89.01 0.0K
15:09 89.01 89.01 89.01 89.01 0.0K
15:10 88.92 88.92 88.92 88.92 1.0K
15:11 88.92 88.92 88.92 88.92 0.0K
15:12 88.92 88.93 88.92 88.93 6.6K
15:13 88.93 88.93 88.93 88.93 0.0K
15:14 88.93 88.93 88.93 88.93 0.0K
15:15 88.93 88.99 88.93 88.99 2.0K
15:16 88.99 88.99 88.99 88.99 0.0K
15:17 88.99 88.99 88.99 88.99 0.0K
15:18 89.00 89.00 89.00 89.00 1.3K
15:19 89.29 89.29 89.29 89.29 0.0K
15:20 89.29 89.29 89.29 89.29 0.0K
15:21 89.23 89.23 89.23 89.23 7.5K
15:22 89.23 89.23 89.15 89.15 10.7K
15:23 89.15 89.15 89.15 89.15 0.0K
15:24 89.12 89.12 89.12 89.12 14.0K
15:25 89.12 89.12 89.12 89.12 0.0K
15:26 89.15 89.15 89.15 89.15 50.0K
15:27 89.15 89.15 89.15 89.15 0.1K
15:28 89.15 89.15 89.15 89.15 0.0K
15:29 89.15 89.15 89.15 89.15 0.0K
15:30 89.15 89.15 89.15 89.15 0.0K
15:31 89.15 89.15 89.15 89.15 0.0K
15:32 89.15 89.15 89.15 89.15 0.0K
15:33 89.15 89.15 89.15 89.15 0.0K
15:34 89.15 89.15 89.15 89.15 0.0K
15:35 89.15 89.15 89.15 89.15 0.0K
15:36 89.15 89.15 89.05 89.05 5.9K
15:37 89.05 89.05 89.05 89.05 5.4K
15:38 89.05 89.05 89.05 89.05 0.0K
15:39 89.05 89.05 89.02 89.02 72.7K
15:40 89.02 89.02 89.02 89.02 19.6K
15:41 89.05 89.05 89.05 89.05 7.2K
15:42 89.07 89.07 89.07 89.07 50.0K
15:43 89.07 89.07 89.07 89.07 0.0K
15:44 89.07 89.10 89.05 89.10 30.1K
15:45 89.36 89.36 89.36 89.36 35.0K
15:46 89.36 89.36 89.36 89.36 0.0K
15:47 89.36 89.36 89.34 89.34 116.9K
15:48 89.33 89.33 89.32 89.32 85.1K
15:49 89.32 89.32 89.32 89.32 2.0K
15:50 89.33 89.33 89.33 89.33 0.0K
15:51 89.33 89.33 89.33 89.33 0.0K
15:52 89.37 89.48 89.37 89.48 66.7K
15:53 89.48 89.49 89.48 89.49 21.3K
15:54 89.49 89.49 89.49 89.49 0.0K
15:55 89.49 89.49 89.49 89.49 0.0K
15:56 89.52 89.52 89.52 89.52 2.9K
15:57 89.56 89.59 89.56 89.59 150.7K
15:58 89.59 89.59 89.59 89.59 30.5K
15:59 89.59 89.59 89.59 89.59 0.7K
16:00 89.59 89.59 89.59 89.59 0.0K
16:01 89.59 89.59 89.59 89.59 0.0K
16:02 89.59 89.59 89.53 89.53 1.2K
16:03 89.53 89.53 89.53 89.53 0.0K
16:04 89.53 89.53 89.53 89.53 0.0K
16:05 89.44 89.47 89.44 89.47 1.8K
16:06 89.47 89.47 89.47 89.47 0.0K
16:07 89.47 89.47 89.30 89.30 0.3K
16:08 89.30 89.30 89.27 89.27 1.2K
16:09 89.27 89.27 89.24 89.24 4.2K
16:10 89.24 89.24 89.24 89.24 0.2K
16:11 89.19 89.19 89.19 89.19 2.1K
16:12 89.19 89.19 89.19 89.19 0.4K
16:13 89.19 89.19 89.19 89.19 1.7K
16:14 89.19 89.19 89.19 89.19 2.2K
16:15 89.19 89.19 89.19 89.19 0.0K
16:16 89.13 89.13 89.13 89.13 100.7K
16:17 89.13 89.13 89.13 89.13 0.0K
16:18 89.13 89.13 89.13 89.13 0.0K
16:19 89.13 89.30 89.13 89.30 104.2K
16:20 89.30 89.44 89.30 89.44 20.4K
16:21 89.44 89.44 89.44 89.44 0.0K
16:22 89.44 89.44 89.44 89.44 0.0K
16:23 89.44 89.44 89.44 89.44 0.0K
16:24 89.44 89.44 89.44 89.44 0.0K
16:25 89.44 89.44 89.43 89.43 11.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar