Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Norwegen →
85.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 88.84 88.84 88.14 88.14 37.7K
09:01 88.20 88.29 88.20 88.29 10.3K
09:02 88.29 88.29 88.11 88.11 5.1K
09:03 88.06 88.30 88.01 88.30 47.0K
09:04 88.39 88.41 87.72 87.72 27.6K
09:05 87.72 87.72 87.57 87.57 15.5K
09:06 87.52 87.52 87.34 87.40 7,663.2K
09:07 87.52 87.52 87.17 87.17 65.5K
09:08 87.17 87.41 87.17 87.41 10.9K
09:09 87.36 87.86 87.36 87.86 35.5K
09:10 87.86 87.90 87.86 87.90 19.6K
09:11 87.90 87.90 87.49 87.49 15.0K
09:12 87.67 87.82 87.67 87.82 1,020.4K
09:13 88.01 88.01 87.72 87.72 2,405.5K
09:14 87.72 87.72 87.51 87.51 25.0K
09:15 87.51 87.66 87.51 87.66 1.2K
09:16 87.66 87.66 87.61 87.61 15.1K
09:17 87.67 87.90 87.67 87.90 2,005.8K
09:18 87.66 87.66 87.66 87.66 16.5K
09:19 87.66 87.72 87.65 87.65 66.5K
09:20 87.48 87.48 87.46 87.46 34.8K
09:21 87.46 87.46 87.46 87.46 1.6K
09:22 87.46 87.46 87.38 87.38 25.0K
09:23 87.38 87.44 87.30 87.30 5.3K
09:24 87.30 87.59 87.20 87.20 30.5K
09:25 87.20 87.20 87.20 87.20 0.0K
09:26 87.20 87.39 87.20 87.39 3.6K
09:27 87.39 87.39 87.39 87.39 0.0K
09:28 87.39 87.39 87.39 87.39 0.0K
09:29 87.39 87.53 87.39 87.53 11.1K
09:30 87.53 87.57 87.53 87.57 8.6K
09:31 87.57 87.57 87.57 87.57 0.0K
09:32 87.57 87.65 87.57 87.65 1.5K
09:33 87.92 87.92 87.92 87.92 6.0K
09:34 88.02 88.21 88.02 88.21 22.9K
09:35 87.88 87.91 87.88 87.91 30.2K
09:36 87.91 88.00 87.91 88.00 17.9K
09:37 88.00 88.13 88.00 88.13 80.0K
09:38 88.13 88.35 88.13 88.35 85.4K
09:39 88.35 88.35 88.15 88.15 3,668.4K
09:40 88.21 88.28 88.21 88.28 8.0K
09:41 88.28 88.28 88.28 88.28 34.0K
09:42 88.28 88.28 88.24 88.24 15.6K
09:43 88.27 88.27 88.25 88.25 66.4K
09:44 88.25 88.55 88.25 88.55 13.0K
09:45 88.55 88.55 88.30 88.30 13.5K
09:46 88.33 88.37 88.33 88.37 3.7K
09:47 88.43 88.52 88.43 88.51 12.9K
09:48 88.51 88.51 88.51 88.51 0.0K
09:49 88.51 88.51 88.51 88.51 0.0K
09:50 88.51 88.51 88.49 88.49 30.5K
09:51 88.34 88.34 88.19 88.19 7.3K
09:52 88.19 88.19 88.16 88.16 3.4K
09:53 88.16 88.22 88.16 88.17 3.5K
09:54 88.17 88.17 88.16 88.16 48.6K
09:55 88.16 88.16 88.16 88.16 0.0K
09:56 88.16 88.48 88.16 88.48 0.5K
09:57 88.48 88.66 88.48 88.66 3.0K
09:58 88.66 88.66 88.63 88.63 3.0K
09:59 88.63 88.63 88.63 88.63 15.0K
10:00 88.63 88.83 88.63 88.80 27.1K
10:01 88.83 88.83 88.83 88.83 0.0K
10:02 88.83 88.83 88.81 88.81 51.1K
10:03 88.81 88.81 88.81 88.81 0.3K
10:04 88.81 88.81 88.81 88.81 0.0K
10:05 88.81 88.84 88.81 88.84 0.5K
10:06 88.84 88.85 88.84 88.85 2,262.4K
10:07 88.85 88.85 88.85 88.85 0.4K
10:08 88.84 88.84 88.84 88.84 0.2K
10:09 88.84 88.84 88.84 88.84 0.0K
10:10 88.84 88.84 88.84 88.84 0.0K
10:11 88.84 88.84 88.65 88.65 0.0K
10:12 88.65 88.65 88.55 88.55 0.1K
10:13 88.55 88.61 88.49 88.61 84.6K
10:14 88.52 88.67 88.52 88.67 5.1K
10:15 88.67 88.67 88.67 88.67 0.0K
10:16 88.67 88.67 88.67 88.67 0.0K
10:17 88.67 88.67 88.64 88.64 37.9K
10:18 88.61 88.67 88.61 88.67 10.1K
10:19 88.67 88.67 88.55 88.58 23.3K
10:20 88.58 88.58 88.20 88.20 53.7K
10:21 88.20 88.20 88.20 88.20 26.4K
10:22 88.37 88.37 88.37 88.37 1,094.9K
10:23 88.37 88.37 88.34 88.34 6.7K
10:24 88.34 88.34 88.34 88.34 1.1K
10:25 88.34 88.44 88.34 88.44 7,770.3K
10:26 88.44 88.44 88.41 88.41 53.2K
10:27 88.36 88.36 88.32 88.32 218.2K
10:28 88.28 88.28 88.28 88.28 102.9K
10:29 88.21 88.21 88.21 88.21 10.2K
10:30 88.21 88.50 88.21 88.47 66.3K
10:31 88.47 88.54 88.47 88.54 2.5K
10:32 88.54 88.61 88.54 88.61 10.8K
10:33 88.61 88.61 88.61 88.61 0.0K
10:34 88.61 88.61 88.61 88.61 71.8K
10:35 88.61 88.61 88.52 88.52 7.0K
10:36 88.52 88.55 88.52 88.55 23.0K
10:37 88.52 88.57 88.52 88.57 2.4K
10:38 88.57 88.57 88.57 88.57 0.0K
10:39 88.57 88.57 88.57 88.57 0.0K
10:40 88.57 88.57 88.52 88.52 27.8K
10:41 88.52 88.52 88.52 88.52 20.0K
10:42 88.52 88.52 88.52 88.52 0.0K
10:43 88.52 88.52 88.52 88.52 0.0K
10:44 88.52 88.52 88.52 88.52 0.0K
10:45 88.52 88.52 88.52 88.52 0.0K
10:46 88.52 88.52 88.52 88.52 0.1K
10:47 88.52 88.53 88.52 88.53 30.1K
10:48 88.63 88.63 88.63 88.63 0.0K
10:49 88.63 88.63 88.63 88.63 0.0K
10:50 88.63 88.63 88.63 88.63 0.0K
10:51 88.63 88.63 88.54 88.54 6.5K
10:52 88.54 88.54 88.54 88.54 1.0K
10:53 88.54 88.54 88.54 88.54 0.0K
10:54 88.54 88.54 88.54 88.54 0.0K
10:55 88.54 88.60 88.51 88.51 52.2K
10:56 88.51 88.51 88.51 88.51 0.7K
10:57 88.51 88.51 88.51 88.51 0.0K
10:58 88.51 88.63 88.51 88.63 10.2K
10:59 88.68 88.68 88.68 88.68 0.0K
11:00 88.68 88.68 88.59 88.59 20.8K
11:01 88.59 88.59 88.59 88.59 41.7K
11:02 88.85 88.85 88.82 88.82 5.0K
11:03 88.81 88.81 88.66 88.66 3,151.2K
11:04 88.66 88.75 88.66 88.75 0.7K
11:05 88.75 88.75 88.75 88.75 15.5K
11:06 88.81 88.93 88.81 88.85 524.0K
11:07 88.85 88.85 88.84 88.84 44.1K
11:08 88.87 88.93 88.87 88.93 3.0K
11:09 88.93 88.93 88.93 88.93 1.0K
11:10 88.93 88.93 88.93 88.93 0.0K
11:11 88.93 88.93 88.90 88.90 4.5K
11:12 88.90 88.96 88.90 88.96 22.7K
11:13 88.96 88.96 88.93 88.93 65.5K
11:14 89.10 89.10 89.10 89.10 2.4K
11:15 89.10 89.10 89.02 89.02 1.2K
11:16 89.02 89.02 89.02 89.02 0.0K
11:17 89.02 89.09 89.02 89.09 77.8K
11:18 89.09 89.09 88.99 88.99 11.8K
11:19 88.99 89.02 88.99 88.99 2.3K
11:20 88.99 88.99 88.99 88.99 0.0K
11:21 88.99 88.99 88.99 88.99 2.6K
11:22 88.99 88.99 88.99 88.99 0.0K
11:23 88.99 88.99 88.99 88.99 0.0K
11:24 88.99 89.03 88.99 89.03 5.3K
11:25 89.03 89.03 89.03 89.03 0.0K
11:26 89.03 89.13 89.03 89.13 4.5K
11:27 89.13 89.16 89.07 89.16 75.3K
11:28 89.16 89.16 89.12 89.12 65.6K
11:29 89.18 89.18 89.18 89.18 1.4K
11:30 89.18 89.18 89.18 89.18 22.8K
11:31 89.13 89.13 89.13 89.13 288.8K
11:32 89.13 89.13 89.12 89.12 15.5K
11:33 89.12 89.12 89.12 89.12 200.0K
11:34 89.12 89.12 89.12 89.12 1.1K
11:35 89.12 89.12 89.09 89.09 0.2K
11:36 89.09 89.09 89.09 89.09 5.0K
11:37 89.09 89.09 89.09 89.09 0.0K
11:38 89.09 89.09 89.09 89.09 0.0K
11:39 89.09 89.09 89.09 89.09 0.0K
11:40 89.18 89.18 89.18 89.18 53.2K
11:41 89.18 89.18 89.03 89.09 1.1K
11:42 89.09 89.09 89.09 89.09 0.0K
11:43 89.09 89.09 89.09 89.09 0.0K
11:44 89.09 89.09 88.97 88.97 4.2K
11:45 88.97 88.97 88.97 88.97 0.0K
11:46 88.97 88.97 88.97 88.97 0.2K
11:47 88.97 89.00 88.97 89.00 8.0K
11:48 89.00 89.00 89.00 89.00 0.0K
11:49 89.00 89.00 88.90 88.95 18.3K
11:50 88.95 88.95 88.95 88.95 0.0K
11:51 88.93 88.98 88.93 88.98 51.0K
11:52 88.98 88.98 88.48 88.53 73.0K
11:53 88.76 89.00 88.76 89.00 6.1K
11:54 89.00 89.00 89.00 89.00 0.0K
11:55 89.00 89.00 88.83 88.83 2.2K
11:56 88.83 88.83 88.35 88.37 86.7K
11:57 88.37 88.37 88.37 88.37 0.0K
11:58 88.37 89.02 88.37 89.02 14.4K
11:59 89.02 89.02 88.37 88.37 50.1K
12:00 88.37 88.37 88.37 88.37 0.0K
12:01 87.99 88.46 87.99 88.34 7.6K
12:02 88.68 88.68 88.68 88.68 0.2K
12:03 88.68 88.68 88.68 88.68 1.7K
12:04 88.68 88.68 88.68 88.68 0.0K
12:05 88.68 89.06 88.68 88.94 1,026.3K
12:06 88.70 88.70 88.70 88.70 28.0K
12:07 88.61 88.81 88.61 88.81 36.0K
12:08 88.81 88.81 88.72 88.72 9.2K
12:09 88.61 88.61 88.61 88.61 18.8K
12:10 88.61 88.61 88.61 88.61 0.0K
12:11 88.61 88.61 88.61 88.61 0.0K
12:12 88.61 88.61 88.61 88.61 0.0K
12:13 88.61 88.61 88.61 88.61 0.0K
12:14 88.61 88.84 88.61 88.84 22.0K
12:15 88.85 88.85 88.81 88.81 23.6K
12:16 88.88 88.88 88.80 88.80 8.8K
12:17 88.80 88.86 88.80 88.86 23.0K
12:18 88.86 88.95 88.86 88.95 30.1K
12:19 88.95 88.95 88.95 88.95 0.0K
12:20 88.95 88.95 88.95 88.95 0.0K
12:21 88.95 88.95 88.95 88.95 0.0K
12:22 88.88 88.88 88.88 88.88 265.1K
12:23 88.88 89.00 88.88 89.00 5.0K
12:24 89.00 89.00 89.00 89.00 4.7K
12:25 89.00 89.09 89.00 89.09 0.5K
12:26 89.09 89.09 89.00 89.00 24.5K
12:27 89.00 89.00 89.00 89.00 0.0K
12:28 89.00 89.00 89.00 89.00 2.0K
12:29 89.00 89.00 89.00 89.00 0.0K
12:30 89.00 89.00 89.00 89.00 0.0K
12:31 89.00 89.00 89.00 89.00 0.0K
12:32 89.00 89.00 89.00 89.00 0.0K
12:33 89.00 89.00 89.00 89.00 3.2K
12:34 89.00 89.00 89.00 89.00 0.0K
12:35 88.99 88.99 88.99 88.99 19.3K
12:36 88.99 89.00 88.85 88.85 20.0K
12:37 88.85 88.85 88.85 88.85 69.3K
12:38 88.85 88.85 88.84 88.84 174.5K
12:39 88.84 88.84 88.84 88.84 0.0K
12:40 88.84 88.84 88.84 88.84 3.4K
12:41 88.84 88.84 88.84 88.84 0.0K
12:42 88.84 88.84 88.84 88.84 0.0K
12:43 88.83 88.83 88.83 88.83 61.6K
12:44 88.83 88.83 88.83 88.83 29.4K
12:45 88.83 88.86 88.83 88.86 47.2K
12:46 88.86 88.97 88.79 88.97 67.0K
12:47 88.97 88.97 88.97 88.97 0.0K
12:48 88.83 88.83 88.83 88.83 35.9K
12:49 88.83 88.83 88.83 88.83 0.1K
12:50 88.83 89.09 88.83 89.08 150.0K
12:51 89.08 89.08 89.08 89.08 31.4K
12:52 89.08 89.11 89.08 89.11 0.2K
12:53 89.39 89.39 89.39 89.39 6.5K
12:54 89.39 89.48 89.39 89.48 1.3K
12:55 89.48 89.48 89.48 89.48 0.1K
12:56 89.48 89.48 89.39 89.39 0.1K
12:57 89.39 89.39 89.39 89.39 0.0K
12:58 89.39 89.42 89.31 89.33 4.1K
12:59 89.38 89.38 89.38 89.38 3.5K
13:00 89.40 89.40 89.40 89.40 78.6K
13:01 89.40 89.40 89.40 89.40 0.0K
13:02 89.40 89.40 89.40 89.40 0.0K
13:03 89.40 89.40 89.20 89.26 1.4K
13:04 89.26 89.26 89.26 89.26 0.0K
13:05 89.26 89.26 89.26 89.26 0.0K
13:06 89.26 89.26 89.26 89.26 0.0K
13:07 89.42 89.42 89.41 89.41 178.3K
13:08 89.41 89.41 89.41 89.41 0.1K
13:09 89.41 89.41 89.41 89.41 0.5K
13:10 89.41 89.41 89.41 89.41 1.7K
13:11 89.41 89.41 89.41 89.41 0.0K
13:12 89.41 89.41 89.36 89.36 1.5K
13:13 89.36 89.36 89.36 89.36 0.0K
13:14 89.36 89.36 89.36 89.36 0.0K
13:15 89.36 89.36 89.36 89.36 0.0K
13:16 89.36 89.50 89.36 89.50 19.9K
13:17 89.50 89.50 89.50 89.50 11.0K
13:18 89.50 89.50 89.50 89.50 0.0K
13:19 89.50 89.50 89.50 89.50 0.0K
13:20 89.50 89.50 89.43 89.43 180.0K
13:21 89.43 89.43 89.43 89.43 0.0K
13:22 89.51 89.51 89.43 89.43 22.0K
13:23 89.43 89.57 89.43 89.57 6.7K
13:24 89.57 89.57 89.52 89.52 15.0K
13:25 89.52 89.52 89.33 89.33 0.0K
13:26 89.33 89.33 89.33 89.33 0.0K
13:27 89.33 89.34 89.33 89.34 1.7K
13:28 89.34 89.34 89.34 89.34 10.5K
13:29 89.34 89.34 89.34 89.34 11.9K
13:30 89.34 89.34 89.34 89.34 1.7K
13:31 89.34 89.34 89.34 89.34 0.1K
13:32 89.34 89.34 89.34 89.34 46.6K
13:33 89.34 89.34 89.34 89.34 0.0K
13:34 89.34 89.34 89.34 89.34 0.0K
13:35 89.34 89.34 89.34 89.34 0.0K
13:36 89.34 89.34 89.34 89.34 0.0K
13:37 89.34 89.34 89.34 89.34 0.0K
13:38 89.34 89.34 89.29 89.29 0.3K
13:39 89.29 89.35 89.29 89.35 340.4K
13:40 89.35 89.35 89.35 89.35 0.0K
13:41 89.35 89.35 89.35 89.35 0.0K
13:42 89.23 89.23 89.23 89.23 0.8K
13:43 89.23 89.23 89.21 89.21 20.0K
13:44 89.21 89.21 89.21 89.21 0.0K
13:45 89.21 89.21 89.21 89.21 0.0K
13:46 89.21 89.24 89.21 89.24 0.1K
13:47 89.24 89.27 89.24 89.27 58.8K
13:48 89.27 89.27 89.27 89.27 0.0K
13:49 89.27 89.27 89.27 89.27 0.0K
13:50 89.27 89.27 89.27 89.27 70.0K
13:51 89.28 89.37 89.28 89.37 68.8K
13:52 89.37 89.37 89.37 89.37 0.0K
13:53 89.37 89.37 89.37 89.37 159.0K
13:54 89.37 89.61 89.37 89.61 4.9K
13:55 89.61 89.61 89.61 89.61 0.6K
13:56 89.61 89.61 89.37 89.37 0.1K
13:57 89.37 89.37 89.37 89.37 0.0K
13:58 89.37 89.37 89.37 89.37 11.0K
13:59 89.37 89.37 89.32 89.32 100.0K
14:00 89.32 89.53 89.32 89.53 17.3K
14:01 89.53 89.53 89.53 89.53 5.0K
14:02 89.53 89.53 89.53 89.53 0.0K
14:03 89.53 89.53 89.53 89.53 0.4K
14:04 89.53 89.53 89.53 89.53 0.0K
14:05 89.54 89.54 89.48 89.48 4.8K
14:06 89.48 89.48 89.48 89.48 0.0K
14:07 89.48 89.48 89.48 89.48 0.0K
14:08 89.48 89.48 89.48 89.48 0.0K
14:09 89.48 89.48 89.48 89.48 1.1K
14:10 89.48 89.48 89.48 89.48 0.0K
14:11 89.48 89.48 89.48 89.48 0.0K
14:12 89.48 89.54 89.48 89.54 1.5K
14:13 89.54 89.54 89.51 89.51 0.5K
14:14 89.51 89.54 89.51 89.51 1.0K
14:15 89.51 89.51 89.51 89.51 80.3K
14:16 89.51 89.51 89.51 89.51 0.0K
14:17 89.51 89.51 89.50 89.50 0.8K
14:18 89.50 89.53 89.50 89.53 0.8K
14:19 89.53 89.53 89.53 89.53 0.0K
14:20 89.53 89.53 89.53 89.53 3.3K
14:21 89.53 89.53 89.53 89.53 3.5K
14:22 89.53 89.53 89.53 89.53 0.0K
14:23 89.53 89.53 89.53 89.53 0.0K
14:24 89.53 89.53 89.53 89.53 0.0K
14:25 89.53 89.53 89.53 89.53 0.0K
14:26 89.53 89.53 89.53 89.53 142.0K
14:27 89.53 89.53 89.53 89.53 0.0K
14:28 89.53 89.53 89.53 89.53 0.0K
14:29 89.53 89.54 89.53 89.54 6.3K
14:30 89.51 89.51 89.51 89.51 0.4K
14:31 89.51 89.51 89.51 89.51 0.0K
14:32 89.51 89.51 89.51 89.51 0.0K
14:33 89.51 89.54 89.51 89.54 0.4K
14:34 89.51 89.59 89.51 89.59 4.5K
14:35 89.63 89.63 89.63 89.63 0.3K
14:36 89.63 89.63 89.63 89.63 0.0K
14:37 89.63 89.66 89.63 89.66 3.5K
14:38 89.66 89.66 89.65 89.65 201.4K
14:39 89.65 89.73 89.65 89.73 1.0K
14:40 89.73 89.73 89.73 89.73 0.0K
14:41 89.73 89.73 89.73 89.73 0.0K
14:42 89.73 89.73 89.73 89.73 0.0K
14:43 89.73 89.73 89.73 89.73 0.0K
14:44 89.73 89.73 89.73 89.73 0.0K
14:45 89.73 89.73 89.73 89.73 16.0K
14:46 89.73 89.73 89.55 89.55 8.2K
14:47 89.55 89.55 89.55 89.55 4.0K
14:48 89.55 89.55 89.54 89.54 5.0K
14:49 89.54 89.54 89.54 89.54 0.0K
14:50 89.54 89.54 89.54 89.54 1.1K
14:51 89.54 89.54 89.35 89.35 136.3K
14:52 89.49 89.49 89.49 89.49 11.0K
14:53 89.41 89.41 89.41 89.41 2.5K
14:54 89.41 89.41 89.41 89.41 0.0K
14:55 89.41 89.41 89.39 89.39 21.4K
14:56 89.39 89.45 89.39 89.45 0.5K
14:57 89.45 89.45 89.45 89.45 11.8K
14:58 89.45 89.45 89.45 89.45 0.0K
14:59 89.45 89.50 89.39 89.50 3.5K
15:00 89.50 89.50 89.50 89.50 0.0K
15:01 89.66 89.66 89.66 89.66 3.7K
15:02 89.66 89.66 89.66 89.66 0.0K
15:03 89.72 89.72 89.72 89.72 26.0K
15:04 89.72 89.72 89.72 89.72 0.0K
15:05 89.72 89.81 89.72 89.81 3.7K
15:06 89.81 89.84 89.81 89.84 0.7K
15:07 89.84 89.84 89.84 89.84 4.3K
15:08 89.84 90.39 89.84 90.39 126.0K
15:09 90.39 90.39 90.31 90.31 5.3K
15:10 90.15 90.24 90.09 90.09 25.5K
15:11 90.09 90.09 90.09 90.09 10.9K
15:12 90.01 90.09 90.01 90.09 14.9K
15:13 90.09 90.09 90.03 90.03 10.0K
15:14 90.03 90.03 89.95 89.95 0.6K
15:15 89.95 89.95 89.92 89.92 8.6K
15:16 89.92 90.00 89.92 90.00 8.0K
15:17 90.11 90.11 90.11 90.11 73.9K
15:18 90.11 90.19 90.11 90.19 4.9K
15:19 90.19 90.19 90.19 90.19 0.0K
15:20 90.19 90.19 90.19 90.19 1.1K
15:21 90.19 90.19 90.05 90.19 11.5K
15:22 90.17 90.17 90.17 90.17 6.3K
15:23 90.17 90.17 90.14 90.16 141.4K
15:24 90.16 90.16 90.16 90.16 6.4K
15:25 90.16 90.16 90.04 90.04 10.0K
15:26 90.19 90.19 90.19 90.19 46.0K
15:27 90.19 90.19 90.19 90.19 0.0K
15:28 90.19 90.19 90.17 90.17 3.3K
15:29 90.17 90.17 90.09 90.09 45.0K
15:30 90.09 90.09 90.09 90.09 0.0K
15:31 90.09 90.09 90.09 90.09 0.0K
15:32 90.11 90.11 90.11 90.11 186.4K
15:33 90.17 90.17 90.17 90.17 8.9K
15:34 90.17 90.17 90.17 90.17 0.0K
15:35 90.17 90.17 90.17 90.17 59.6K
15:36 90.17 90.20 90.09 90.20 1.1K
15:37 90.20 90.20 90.20 90.20 5.0K
15:38 90.20 90.20 90.20 90.20 0.0K
15:39 90.35 90.35 90.35 90.35 0.5K
15:40 90.35 90.35 90.35 90.35 0.0K
15:41 90.35 90.54 90.35 90.36 2.7K
15:42 90.36 90.36 90.36 90.36 2.1K
15:43 90.36 90.39 90.36 90.39 3.1K
15:44 90.30 90.30 90.21 90.21 5.5K
15:45 90.21 90.21 89.98 89.98 12.0K
15:46 89.98 90.07 89.97 90.07 6.8K
15:47 90.07 90.07 90.07 90.07 6.5K
15:48 90.07 90.07 89.99 89.99 0.0K
15:49 89.99 90.25 89.99 90.25 1.1K
15:50 90.25 90.25 90.13 90.13 0.4K
15:51 89.84 89.84 89.84 89.84 2.7K
15:52 89.84 89.84 89.81 89.81 0.1K
15:53 89.81 89.81 89.76 89.76 25.0K
15:54 89.76 89.76 89.76 89.76 0.8K
15:55 89.76 89.82 89.76 89.82 1.7K
15:56 89.82 89.82 89.82 89.82 0.0K
15:57 89.75 89.75 89.75 89.75 21.4K
15:58 89.75 89.75 89.75 89.75 0.4K
15:59 89.75 89.75 89.75 89.75 5.0K
16:00 89.75 89.75 89.75 89.75 0.0K
16:01 89.75 89.84 89.75 89.84 14.6K
16:02 89.84 90.04 89.84 89.95 8.9K
16:03 89.95 89.95 89.95 89.95 19.5K
16:04 90.01 90.01 90.01 90.01 0.3K
16:05 90.01 90.01 90.01 90.01 0.0K
16:06 90.01 90.01 90.01 90.01 1.0K
16:07 89.87 89.92 89.87 89.92 66.5K
16:08 89.92 89.92 89.92 89.92 60.1K
16:09 89.86 89.86 89.86 89.86 0.0K
16:10 89.86 89.89 89.74 89.74 23.1K
16:11 89.74 89.74 89.74 89.74 10.5K
16:12 89.56 89.56 89.56 89.56 154.3K
16:13 89.56 89.68 89.56 89.68 29.0K
16:14 89.56 89.56 89.56 89.56 1.6K
16:15 89.56 89.56 89.53 89.53 0.8K
16:16 89.77 89.83 89.77 89.80 55.8K
16:17 89.75 89.75 89.75 89.75 10.0K
16:18 89.63 89.63 89.49 89.63 25.9K
16:19 89.63 89.63 89.63 89.63 1.8K
16:20 89.63 89.63 89.52 89.52 82.1K
16:21 89.52 89.52 89.52 89.52 0.0K
16:22 89.52 89.52 89.52 89.52 0.0K
16:23 89.52 89.52 89.52 89.52 0.0K
16:24 89.52 89.52 89.52 89.52 0.0K
16:25 89.52 89.95 89.42 89.95 85.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar