Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Norwegen →
85.75
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 91.18 91.23 91.10 91.10 717.6K
09:01 91.10 91.10 91.10 91.10 8.6K
09:02 91.10 91.10 91.10 91.10 0.0K
09:03 91.12 91.12 90.74 90.74 9.2K
09:04 90.74 90.74 90.71 90.71 6.2K
09:05 90.78 90.78 90.73 90.73 0.4K
09:06 90.65 90.65 90.65 90.65 9.6K
09:07 90.65 90.65 90.65 90.65 0.0K
09:08 90.65 90.65 90.65 90.65 3,387.8K
09:09 90.65 90.65 90.65 90.65 0.0K
09:10 90.56 90.56 90.56 90.56 978.1K
09:11 90.56 90.56 90.56 90.56 0.0K
09:12 90.56 90.56 90.56 90.56 0.0K
09:13 90.56 90.56 90.56 90.56 0.0K
09:14 90.56 90.56 90.56 90.56 0.0K
09:15 90.56 90.73 90.56 90.73 1.3K
09:16 90.73 90.73 90.40 90.40 0.0K
09:17 90.40 90.40 90.34 90.34 9.2K
09:18 90.33 90.33 90.30 90.30 553.4K
09:19 90.30 90.30 90.30 90.30 27.9K
09:20 90.30 90.30 90.26 90.26 44.2K
09:21 90.26 90.26 90.26 90.26 4.4K
09:22 90.26 90.26 90.26 90.26 0.0K
09:23 90.26 90.53 90.26 90.53 4.0K
09:24 90.53 90.53 90.52 90.52 119.0K
09:25 90.52 90.56 90.52 90.56 6.6K
09:26 90.56 90.56 90.53 90.53 7.9K
09:27 90.53 90.53 90.53 90.53 0.0K
09:28 90.53 90.53 90.53 90.53 0.0K
09:29 90.53 90.53 90.53 90.53 0.0K
09:30 90.53 90.53 90.53 90.53 0.0K
09:31 90.53 90.53 90.52 90.52 82.7K
09:32 90.52 90.52 90.52 90.52 0.0K
09:33 90.52 90.52 90.52 90.52 4.3K
09:34 90.33 90.33 90.33 90.33 0.6K
09:35 90.33 90.33 90.33 90.33 30.0K
09:36 90.33 90.33 90.33 90.33 0.0K
09:37 90.33 90.33 90.20 90.20 60.0K
09:38 90.58 90.58 90.58 90.58 2,501.0K
09:39 90.58 90.58 90.58 90.58 0.0K
09:40 90.58 90.58 90.58 90.58 2.1K
09:41 90.58 90.58 90.58 90.58 0.0K
09:42 90.58 90.58 90.58 90.58 0.0K
09:43 90.58 90.58 90.58 90.58 0.0K
09:44 90.58 90.58 90.57 90.57 8.8K
09:45 90.57 90.57 90.57 90.57 9.2K
09:46 90.57 90.57 90.53 90.53 3.7K
09:47 90.53 90.53 90.53 90.53 0.0K
09:48 90.53 90.53 90.53 90.53 10.6K
09:49 90.51 90.51 90.51 90.51 1.5K
09:50 90.51 90.51 90.51 90.51 10.0K
09:51 90.33 90.33 90.33 90.33 0.3K
09:52 90.33 90.33 90.33 90.33 1.4K
09:53 90.33 90.33 90.33 90.33 0.0K
09:54 90.33 90.33 90.33 90.33 1.5K
09:55 90.33 90.33 90.33 90.33 0.0K
09:56 90.33 90.42 90.33 90.42 4.7K
09:57 90.42 90.42 90.42 90.42 0.0K
09:58 90.42 90.42 90.42 90.42 0.0K
09:59 90.42 90.42 90.42 90.42 0.0K
10:00 90.42 90.42 90.42 90.42 0.0K
10:01 90.42 90.42 90.42 90.42 0.0K
10:02 90.42 90.42 90.42 90.42 0.0K
10:03 90.42 90.42 90.42 90.42 0.0K
10:04 90.42 90.42 90.42 90.42 0.0K
10:05 90.42 90.49 90.42 90.49 9.6K
10:06 90.49 90.49 90.49 90.49 0.0K
10:07 90.49 90.49 90.49 90.49 0.0K
10:08 90.49 90.49 90.49 90.49 0.0K
10:09 90.49 90.49 90.49 90.49 0.0K
10:10 90.49 90.49 90.49 90.49 0.0K
10:11 90.49 90.49 90.49 90.49 0.0K
10:12 90.49 90.49 90.49 90.49 1,000.0K
10:13 90.49 90.49 90.49 90.49 0.0K
10:14 90.49 90.49 90.49 90.49 0.0K
10:15 90.47 90.47 90.47 90.47 0.0K
10:16 90.46 90.46 90.46 90.46 100.0K
10:17 90.46 90.47 90.46 90.47 20.6K
10:18 90.59 90.59 90.59 90.59 1.1K
10:19 90.59 90.59 90.59 90.59 0.0K
10:20 90.59 90.59 90.49 90.49 1,008.3K
10:21 90.30 90.30 90.30 90.30 53.8K
10:22 90.30 90.30 90.30 90.30 205.3K
10:23 90.30 90.30 90.30 90.30 0.0K
10:24 90.30 90.30 90.30 90.30 0.0K
10:25 90.30 90.32 90.30 90.32 98.5K
10:26 90.32 90.32 90.32 90.32 0.0K
10:27 90.32 90.51 90.32 90.51 7.7K
10:28 90.51 90.51 90.51 90.51 0.0K
10:29 90.51 90.51 90.51 90.51 0.0K
10:30 90.51 90.51 90.51 90.51 0.0K
10:31 90.51 90.51 90.51 90.51 0.5K
10:32 90.51 90.51 90.51 90.51 0.5K
10:33 90.51 90.51 90.51 90.51 0.0K
10:34 90.51 90.51 90.51 90.51 0.0K
10:35 90.51 90.51 90.51 90.51 0.3K
10:36 90.42 90.42 90.42 90.42 0.3K
10:37 90.42 90.42 90.42 90.42 0.0K
10:38 90.42 90.57 90.42 90.57 8.9K
10:39 90.57 90.57 90.44 90.44 19.4K
10:40 90.44 90.44 90.44 90.44 0.6K
10:41 90.44 90.44 90.44 90.44 0.0K
10:42 90.44 90.44 90.44 90.44 0.0K
10:43 90.44 90.44 90.44 90.44 0.0K
10:44 90.44 90.44 90.44 90.44 1.2K
10:45 90.44 90.44 90.44 90.44 0.1K
10:46 90.44 90.44 90.44 90.44 0.0K
10:47 90.44 90.44 90.44 90.44 0.0K
10:48 90.44 90.44 90.44 90.44 1.2K
10:49 90.44 90.44 90.44 90.44 0.0K
10:50 90.44 90.44 90.44 90.44 0.0K
10:51 90.44 90.44 90.41 90.41 2.5K
10:52 90.41 90.41 90.41 90.41 0.0K
10:53 90.41 90.41 90.41 90.41 0.0K
10:54 90.41 90.41 90.41 90.41 0.0K
10:55 90.41 90.41 90.41 90.41 0.0K
10:56 90.41 90.41 90.41 90.41 0.4K
10:57 90.41 90.41 90.41 90.41 0.0K
10:58 90.41 90.41 90.41 90.41 0.0K
10:59 90.41 90.41 90.30 90.30 6.1K
11:00 90.30 90.30 90.30 90.30 0.0K
11:01 90.30 90.30 90.25 90.25 5.8K
11:02 90.20 90.20 90.20 90.20 0.2K
11:03 90.20 90.22 90.20 90.22 6.4K
11:04 90.24 90.24 90.24 90.24 1.2K
11:05 90.24 90.24 90.19 90.19 92.4K
11:06 90.21 90.21 90.21 90.21 1.0K
11:07 90.21 90.21 90.21 90.21 0.0K
11:08 90.21 90.21 90.21 90.21 0.0K
11:09 90.21 90.21 90.21 90.21 0.0K
11:10 90.21 90.30 90.21 90.30 123.4K
11:11 90.30 90.42 90.30 90.39 3.6K
11:12 90.39 90.39 90.39 90.39 0.0K
11:13 90.39 90.47 90.39 90.47 5.0K
11:14 90.47 90.47 90.47 90.47 0.0K
11:15 90.47 90.68 90.47 90.68 1.1K
11:16 90.68 90.68 90.47 90.47 10.0K
11:17 90.47 90.47 90.47 90.47 0.0K
11:18 90.47 90.47 90.47 90.47 0.0K
11:19 90.47 90.47 90.41 90.41 0.7K
11:20 90.41 90.41 90.41 90.41 0.0K
11:21 90.41 90.56 90.41 90.56 15.7K
11:22 90.56 90.56 90.56 90.56 53.7K
11:23 90.56 90.56 90.56 90.56 0.0K
11:24 90.56 90.56 90.56 90.56 0.0K
11:25 90.56 90.56 90.56 90.56 0.0K
11:26 90.56 90.56 90.55 90.55 134.2K
11:27 90.55 90.55 90.55 90.55 0.0K
11:28 90.55 90.55 90.55 90.55 0.3K
11:29 90.55 90.55 90.55 90.55 0.7K
11:30 90.55 90.62 90.52 90.62 8.2K
11:31 90.62 90.62 90.62 90.62 0.0K
11:32 90.62 90.62 90.62 90.62 0.0K
11:33 90.62 90.62 90.62 90.62 25.3K
11:34 90.62 90.68 90.62 90.68 2.5K
11:35 90.68 90.68 90.68 90.68 213.8K
11:36 90.68 90.68 90.68 90.68 43.7K
11:37 90.68 90.68 90.61 90.62 66.8K
11:38 90.62 90.62 90.62 90.62 0.0K
11:39 90.62 90.65 90.62 90.65 4.8K
11:40 90.65 90.65 90.65 90.65 0.0K
11:41 90.65 90.65 90.65 90.65 0.0K
11:42 90.65 90.65 90.56 90.56 30.0K
11:43 90.55 90.55 90.55 90.55 95.0K
11:44 90.55 90.55 90.55 90.55 0.0K
11:45 90.55 90.55 90.55 90.55 0.0K
11:46 90.55 90.55 90.55 90.55 0.0K
11:47 90.55 90.55 90.55 90.55 0.0K
11:48 90.55 90.55 90.55 90.55 1,007.7K
11:49 90.55 90.64 90.55 90.64 1.4K
11:50 90.64 90.64 90.64 90.64 0.0K
11:51 90.64 90.64 90.64 90.64 0.0K
11:52 90.64 90.64 90.64 90.64 3.1K
11:53 90.64 90.64 90.55 90.55 42.0K
11:54 90.55 90.55 90.55 90.55 0.0K
11:55 90.55 90.55 90.55 90.55 0.0K
11:56 90.55 90.55 90.55 90.55 0.0K
11:57 90.55 90.55 90.55 90.55 3,500.0K
11:58 90.55 90.55 90.55 90.55 43.0K
11:59 90.55 90.58 90.55 90.58 0.0K
12:00 90.58 90.64 90.58 90.64 373.7K
12:01 90.64 90.68 90.64 90.68 108.2K
12:02 90.61 90.61 90.61 90.61 17.9K
12:03 90.61 90.61 90.61 90.61 13.2K
12:04 90.61 90.61 90.61 90.61 0.0K
12:05 90.61 90.61 90.61 90.61 0.0K
12:06 90.61 90.61 90.38 90.38 8.5K
12:07 90.43 90.43 90.43 90.43 4.1K
12:08 90.43 90.43 90.43 90.43 0.0K
12:09 90.43 90.43 90.43 90.43 0.0K
12:10 90.43 90.43 90.43 90.43 0.1K
12:11 90.43 90.43 90.43 90.43 0.0K
12:12 90.43 90.44 90.43 90.44 2,124.2K
12:13 90.49 90.49 90.49 90.49 2.4K
12:14 90.49 90.49 90.49 90.49 0.0K
12:15 90.49 90.49 90.49 90.49 4.1K
12:16 90.49 90.50 90.49 90.50 12.3K
12:17 90.50 90.50 90.50 90.50 0.0K
12:18 90.50 90.50 90.50 90.50 0.0K
12:19 90.50 90.50 90.50 90.50 0.0K
12:20 90.50 90.50 90.50 90.50 0.0K
12:21 90.50 90.50 90.50 90.50 0.0K
12:22 90.50 90.50 90.50 90.50 0.0K
12:23 90.68 90.68 90.68 90.68 5.7K
12:24 90.68 90.68 90.68 90.68 0.0K
12:25 90.68 90.68 90.68 90.68 0.0K
12:26 90.68 90.68 90.68 90.68 0.0K
12:27 90.68 90.68 90.68 90.68 0.0K
12:28 90.68 90.68 90.68 90.68 10.0K
12:29 90.75 90.91 90.75 90.91 4.5K
12:30 90.91 90.91 90.89 90.89 22,319.7K
12:31 90.74 90.74 90.74 90.74 8.4K
12:32 90.74 90.74 90.74 90.74 0.4K
12:33 90.74 90.74 90.74 90.74 335.6K
12:34 90.74 90.74 90.74 90.74 0.0K
12:35 90.74 90.74 90.74 90.74 0.8K
12:36 90.74 90.74 90.74 90.74 0.0K
12:37 90.74 90.74 90.74 90.74 0.0K
12:38 90.74 90.74 90.74 90.74 950.0K
12:39 90.74 90.74 90.74 90.74 0.0K
12:40 90.74 90.74 90.74 90.74 0.0K
12:41 90.74 90.77 90.74 90.77 1.1K
12:42 90.77 90.77 90.77 90.77 0.0K
12:43 90.77 90.77 90.77 90.77 0.0K
12:44 90.77 90.77 90.77 90.77 0.0K
12:45 90.77 90.77 90.77 90.77 3.6K
12:46 90.77 90.77 90.77 90.77 5,323.7K
12:47 90.77 90.77 90.77 90.77 5,356.7K
12:48 90.77 90.77 90.77 90.77 0.0K
12:49 90.77 90.77 90.77 90.77 0.0K
12:50 90.77 90.77 90.77 90.77 0.0K
12:51 90.77 90.77 90.77 90.77 0.0K
12:52 90.77 90.77 90.77 90.77 2.3K
12:53 90.77 90.77 90.77 90.77 0.0K
12:54 90.77 90.77 90.77 90.77 0.0K
12:55 90.77 90.77 90.77 90.77 0.0K
12:56 90.77 90.77 90.77 90.77 0.0K
12:57 90.77 90.77 90.77 90.77 0.0K
12:58 90.76 90.78 90.76 90.78 348.4K
12:59 90.78 90.78 90.78 90.78 0.0K
13:00 90.78 90.78 90.78 90.78 0.0K
13:01 90.78 90.78 90.77 90.77 0.0K
13:02 90.77 90.77 90.77 90.77 0.0K
13:03 90.77 90.77 90.77 90.77 0.1K
13:04 90.77 90.80 90.77 90.80 8.1K
13:05 90.80 90.80 90.80 90.80 0.0K
13:06 90.80 90.80 90.80 90.80 0.0K
13:07 90.80 90.80 90.80 90.80 0.0K
13:08 90.80 90.80 90.80 90.80 0.0K
13:09 90.80 90.80 90.66 90.66 6.8K
13:10 90.66 90.66 90.66 90.66 0.7K
13:11 90.66 90.68 90.66 90.67 52.7K
13:12 90.67 90.67 90.67 90.67 0.0K
13:13 90.67 90.67 90.67 90.67 0.0K
13:14 90.67 90.67 90.67 90.67 0.0K
13:15 90.67 90.67 90.67 90.67 0.0K
13:16 90.67 90.67 90.67 90.67 0.0K
13:17 90.67 90.67 90.67 90.67 0.0K
13:18 90.67 90.67 90.67 90.67 2.1K
13:19 90.67 90.67 90.67 90.67 0.0K
13:20 90.59 90.59 90.59 90.59 1.8K
13:21 90.59 90.59 90.59 90.59 0.0K
13:22 90.59 90.59 90.59 90.59 0.0K
13:23 90.59 90.59 90.59 90.59 0.0K
13:24 90.74 90.74 90.74 90.74 1.0K
13:25 90.74 90.74 90.74 90.74 0.0K
13:26 90.74 90.74 90.74 90.74 0.0K
13:27 90.74 90.74 90.74 90.74 0.0K
13:28 90.74 90.74 90.74 90.74 0.0K
13:29 90.74 90.74 90.74 90.74 0.0K
13:30 90.74 90.74 90.74 90.74 0.0K
13:31 90.74 90.74 90.74 90.74 28.0K
13:32 90.74 90.74 90.74 90.74 200.0K
13:33 90.74 90.74 90.74 90.74 0.0K
13:34 90.74 90.74 90.74 90.74 0.0K
13:35 90.74 90.98 90.74 90.98 0.3K
13:36 90.98 90.98 90.98 90.98 0.0K
13:37 90.98 90.98 90.98 90.98 0.6K
13:38 90.98 90.98 90.92 90.92 0.0K
13:39 90.91 90.91 90.91 90.91 230.3K
13:40 90.97 90.97 90.97 90.97 0.2K
13:41 90.97 90.99 90.97 90.99 255.7K
13:42 90.99 90.99 90.99 90.99 0.0K
13:43 90.99 91.16 90.99 91.16 56.7K
13:44 91.16 91.16 91.16 91.16 0.0K
13:45 91.31 91.31 91.31 91.31 5.4K
13:46 91.31 91.31 91.31 91.31 45.6K
13:47 91.31 91.31 91.31 91.31 0.0K
13:48 91.31 91.31 91.31 91.31 5.0K
13:49 91.31 91.31 91.31 91.31 0.2K
13:50 91.31 91.38 91.31 91.38 0.0K
13:51 91.38 91.38 91.38 91.38 1.9K
13:52 91.44 91.50 91.44 91.50 2.1K
13:53 91.50 91.50 91.48 91.48 500.0K
13:54 91.48 91.48 91.48 91.48 0.0K
13:55 91.48 91.48 91.48 91.48 0.0K
13:56 91.48 91.48 91.48 91.48 43.8K
13:57 91.48 91.48 91.48 91.48 84.2K
13:58 91.46 91.46 91.46 91.46 1.0K
13:59 91.46 91.46 91.46 91.46 0.0K
14:00 91.46 91.48 91.46 91.48 0.1K
14:01 91.48 91.48 91.48 91.48 0.0K
14:02 91.48 91.48 91.48 91.48 0.0K
14:03 91.48 91.48 91.48 91.48 0.0K
14:04 91.48 91.48 91.48 91.48 19.3K
14:05 91.48 91.48 91.48 91.48 0.0K
14:06 91.48 91.48 91.37 91.37 503.3K
14:07 91.37 91.37 91.37 91.37 6.0K
14:08 91.37 91.37 91.37 91.37 0.0K
14:09 91.37 91.37 91.37 91.37 0.0K
14:10 91.37 91.37 91.37 91.37 0.0K
14:11 91.37 91.37 91.23 91.32 16.0K
14:12 91.32 91.43 91.32 91.43 19.5K
14:13 91.43 91.43 91.43 91.43 3.9K
14:14 91.43 91.43 91.43 91.43 7.1K
14:15 91.43 91.43 91.43 91.43 15.1K
14:16 91.29 91.29 91.29 91.29 0.0K
14:17 91.29 91.29 91.29 91.29 0.0K
14:18 91.29 91.29 91.05 91.05 14.3K
14:19 91.07 91.07 91.07 91.07 0.0K
14:20 91.07 91.07 91.07 91.07 0.0K
14:21 91.07 91.31 91.07 91.31 0.1K
14:22 91.31 91.31 91.31 91.31 0.1K
14:23 91.31 91.31 91.31 91.31 0.0K
14:24 91.31 91.31 91.24 91.24 0.1K
14:25 91.24 91.24 91.23 91.23 458.7K
14:26 91.23 91.23 91.23 91.23 0.0K
14:27 91.23 91.23 91.23 91.23 1,819.7K
14:28 91.23 91.23 91.23 91.23 0.0K
14:29 91.22 91.22 91.22 91.22 251.8K
14:30 91.22 91.22 91.22 91.22 0.0K
14:31 91.26 91.26 91.26 91.26 0.3K
14:32 91.26 91.26 91.26 91.26 0.0K
14:33 91.26 91.26 91.26 91.26 0.0K
14:34 91.26 91.26 91.26 91.26 0.9K
14:35 91.26 91.26 91.26 91.26 0.0K
14:36 91.26 91.26 90.78 90.78 1.8K
14:37 90.78 90.78 90.77 90.77 1.3K
14:38 90.77 90.77 90.74 90.74 19.9K
14:39 91.13 91.13 91.13 91.13 0.0K
14:40 91.13 91.13 91.13 91.13 0.0K
14:41 91.13 91.13 91.13 91.13 0.0K
14:42 91.13 91.13 91.13 91.13 0.0K
14:43 91.13 91.16 91.13 91.16 1.0K
14:44 91.16 91.16 91.16 91.16 0.0K
14:45 91.16 91.16 91.16 91.16 0.0K
14:46 91.16 91.16 91.16 91.16 0.0K
14:47 91.16 91.16 91.16 91.16 0.0K
14:48 91.16 91.16 91.16 91.16 0.6K
14:49 91.16 91.16 91.16 91.16 0.0K
14:50 91.16 91.20 91.16 91.20 8.4K
14:51 91.20 91.20 91.20 91.20 0.0K
14:52 91.20 91.20 91.20 91.20 2.7K
14:53 91.20 91.20 91.20 91.20 0.0K
14:54 91.20 91.20 91.20 91.20 0.0K
14:55 91.20 91.20 91.20 91.20 0.0K
14:56 91.20 91.20 91.20 91.20 0.0K
14:57 91.20 91.20 90.86 90.86 2.0K
14:58 91.20 91.20 91.20 91.20 0.0K
14:59 91.20 91.20 91.20 91.20 0.0K
15:00 91.20 91.20 91.20 91.20 0.0K
15:01 91.20 91.20 91.10 91.10 27.2K
15:02 91.10 91.10 91.10 91.10 0.0K
15:03 91.10 91.10 91.10 91.10 0.0K
15:04 91.10 91.10 91.10 91.10 0.0K
15:05 91.10 91.10 91.10 91.10 0.0K
15:06 91.10 91.10 91.10 91.10 3,793.5K
15:07 91.09 91.09 91.09 91.09 2,088.5K
15:08 91.09 91.09 91.09 91.09 0.0K
15:09 91.09 91.09 91.09 91.09 5.5K
15:10 91.09 91.09 91.08 91.08 28.5K
15:11 91.08 91.08 91.08 91.08 0.0K
15:12 91.08 91.08 91.08 91.08 0.0K
15:13 91.08 91.08 91.08 91.08 0.0K
15:14 91.08 91.08 91.08 91.08 1,126.7K
15:15 91.08 91.08 90.83 90.83 23.5K
15:16 90.83 91.01 90.83 91.01 1.2K
15:17 91.01 91.01 91.01 91.01 0.0K
15:18 91.01 91.01 91.01 91.01 33.3K
15:19 91.01 91.01 91.01 91.01 0.0K
15:20 91.01 91.01 91.01 91.01 0.0K
15:21 91.01 91.01 91.01 91.01 15.0K
15:22 91.01 91.01 91.01 91.01 0.0K
15:23 91.01 91.01 91.01 91.01 0.0K
15:24 91.01 91.01 91.01 91.01 0.0K
15:25 91.01 91.01 91.01 91.01 0.0K
15:26 91.01 91.01 91.01 91.01 0.0K
15:27 91.01 91.01 91.01 91.01 0.0K
15:28 91.01 91.01 91.01 91.01 0.2K
15:29 91.01 91.01 91.01 91.01 0.0K
15:30 91.01 91.01 91.01 91.01 0.0K
15:31 91.01 91.01 91.01 91.01 0.0K
15:32 91.01 91.01 91.01 91.01 0.0K
15:33 91.01 91.01 90.96 90.96 0.9K
15:34 90.96 90.96 90.96 90.96 0.0K
15:35 90.96 90.96 90.96 90.96 0.0K
15:36 90.96 90.96 90.96 90.96 0.0K
15:37 90.96 90.96 90.96 90.96 0.0K
15:38 90.96 90.96 90.96 90.96 0.0K
15:39 90.96 90.96 90.96 90.96 0.0K
15:40 90.96 90.96 90.96 90.96 0.0K
15:41 90.96 90.96 90.96 90.96 2.6K
15:42 90.96 90.96 90.96 90.96 0.0K
15:43 90.96 90.96 90.96 90.96 3.5K
15:44 90.96 90.96 90.96 90.96 0.0K
15:45 90.96 90.96 90.96 90.96 0.0K
15:46 90.96 90.96 90.89 90.89 6.6K
15:47 90.89 90.91 90.89 90.91 1,000.0K
15:48 90.91 90.91 90.91 90.91 0.0K
15:49 90.91 90.91 90.91 90.91 0.0K
15:50 90.91 90.91 90.91 90.91 0.0K
15:51 90.91 90.91 90.91 90.91 0.0K
15:52 90.91 90.94 90.91 90.94 12.8K
15:53 90.94 90.94 90.94 90.94 0.0K
15:54 90.94 90.94 90.77 90.77 0.6K
15:55 90.77 90.77 90.77 90.77 0.0K
15:56 90.77 90.86 90.77 90.86 17.0K
15:57 90.86 91.04 90.86 91.04 0.1K
15:58 91.04 91.04 91.04 91.04 0.3K
15:59 91.04 91.04 91.04 91.04 0.0K
16:00 91.04 91.04 90.75 90.75 61.2K
16:01 90.70 90.70 90.70 90.70 0.0K
16:02 90.70 90.94 90.70 90.94 3.0K
16:03 90.94 90.94 90.76 90.76 66.0K
16:04 90.82 90.83 90.82 90.83 2.5K
16:05 90.83 90.83 90.83 90.83 0.0K
16:06 90.83 90.83 90.83 90.83 2.0K
16:07 90.83 90.83 90.64 90.64 3.4K
16:08 90.64 90.64 90.64 90.64 0.0K
16:09 90.64 90.64 90.64 90.64 0.0K
16:10 90.64 90.64 90.64 90.64 1.1K
16:11 90.64 90.64 90.64 90.64 650.3K
16:12 90.64 90.65 90.64 90.65 0.0K
16:13 90.65 90.94 90.65 90.94 5.2K
16:14 90.94 91.03 90.71 90.71 17.2K
16:15 90.71 90.71 90.71 90.71 13.5K
16:16 90.71 90.71 90.71 90.71 0.8K
16:17 90.71 91.00 90.71 91.00 1.5K
16:18 91.00 91.00 91.00 91.00 102.6K
16:19 91.00 91.00 91.00 91.00 1.1K
16:20 91.00 91.00 91.00 91.00 0.0K
16:21 91.00 91.00 91.00 91.00 0.0K
16:22 91.00 91.00 91.00 91.00 0.0K
16:23 91.00 91.00 91.00 91.00 0.0K
16:24 91.00 91.00 91.00 91.00 0.0K
16:25 91.00 91.42 91.00 91.42 440.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar