Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Norwegen →
85.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 79.67 80.23 79.67 80.10 1,165.1K
09:01 79.07 79.61 79.07 79.60 162.3K
09:02 79.47 79.47 78.69 78.69 900.5K
09:03 78.64 78.66 78.56 78.66 251.2K
09:04 78.68 78.88 78.50 78.88 506.0K
09:05 78.87 78.90 78.68 78.70 477.9K
09:06 79.32 79.32 78.61 78.67 188.3K
09:07 78.67 78.72 78.65 78.72 170.4K
09:08 78.71 78.78 78.71 78.78 424.8K
09:09 78.82 79.14 78.82 79.08 277.4K
09:10 79.12 79.17 78.97 79.17 530.8K
09:11 79.19 79.38 79.19 79.38 821.2K
09:12 79.40 79.50 79.40 79.46 379.6K
09:13 79.31 79.31 78.59 78.66 201.8K
09:14 78.68 78.68 78.60 78.66 130.2K
09:15 78.56 78.77 78.56 78.77 121.6K
09:16 78.74 78.75 78.69 78.69 231.8K
09:17 78.68 78.73 78.68 78.72 135.5K
09:18 78.73 78.77 78.73 78.73 105.9K
09:19 78.73 78.83 78.71 78.83 167.9K
09:20 78.83 78.90 78.80 78.90 485.8K
09:21 78.90 78.90 78.73 78.89 347.8K
09:22 78.74 78.81 78.74 78.76 53.3K
09:23 78.78 78.78 78.68 78.76 138.6K
09:24 78.81 78.81 78.81 78.81 302.2K
09:25 78.82 78.83 78.71 78.71 46.7K
09:26 78.72 78.80 78.72 78.80 219.6K
09:27 78.80 78.80 78.75 78.75 8.5K
09:28 78.94 78.94 78.80 78.80 149.7K
09:29 78.80 78.81 78.80 78.81 12.5K
09:30 78.88 78.88 78.87 78.87 35.2K
09:31 78.88 78.88 78.76 78.81 153.0K
09:32 78.81 79.23 78.81 79.23 106.6K
09:33 79.28 79.31 79.26 79.31 83.3K
09:34 79.44 79.44 79.29 79.29 470.1K
09:35 79.37 79.38 79.27 79.38 151.5K
09:36 79.33 79.33 79.23 79.23 134.2K
09:37 79.23 79.26 79.23 79.26 6.4K
09:38 79.30 79.31 79.24 79.24 90.1K
09:39 79.24 79.30 79.24 79.30 241.3K
09:40 79.30 79.30 79.25 79.25 193.7K
09:41 79.25 79.29 79.23 79.28 208.7K
09:42 79.28 79.28 79.27 79.27 8.8K
09:43 79.27 79.27 79.23 79.23 103.1K
09:44 79.24 79.24 79.12 79.12 150.7K
09:45 79.10 79.19 79.10 79.19 40.9K
09:46 79.14 79.17 79.14 79.15 45.1K
09:47 79.15 79.15 79.01 79.01 90.3K
09:48 78.98 78.98 78.96 78.96 47.2K
09:49 78.96 78.96 78.96 78.96 115.3K
09:50 78.96 78.98 78.96 78.98 15.7K
09:51 78.98 79.03 78.98 78.99 64.8K
09:52 78.99 79.02 78.99 79.02 250.9K
09:53 78.86 78.86 78.68 78.68 51.3K
09:54 78.73 78.73 78.66 78.66 31.9K
09:55 78.66 78.75 78.66 78.75 439.0K
09:56 78.70 78.72 78.70 78.72 82.4K
09:57 78.73 78.73 78.65 78.65 252.0K
09:58 78.65 78.65 78.54 78.54 123.7K
09:59 78.54 78.57 78.54 78.57 13.3K
10:00 78.57 78.58 78.50 78.50 105.1K
10:01 78.51 78.51 78.48 78.50 125.6K
10:02 78.48 78.56 78.48 78.54 66.7K
10:03 78.51 78.51 78.49 78.49 256.1K
10:04 78.48 78.76 78.48 78.76 477.5K
10:05 78.79 78.79 78.79 78.79 1.2K
10:06 78.76 78.76 78.74 78.74 96.0K
10:07 78.75 78.75 78.66 78.69 69.3K
10:08 78.68 78.69 78.65 78.65 179.1K
10:09 78.66 78.69 78.66 78.66 152.7K
10:10 78.66 78.69 78.62 78.62 360.3K
10:11 78.61 78.69 78.61 78.69 24.0K
10:12 78.78 79.03 78.75 78.86 61.9K
10:13 78.86 78.88 78.79 78.88 26.8K
10:14 78.87 78.87 78.71 78.71 148.1K
10:15 78.71 78.76 78.71 78.76 2.8K
10:16 78.76 78.77 78.73 78.77 16.1K
10:17 78.77 78.81 78.77 78.79 41.3K
10:18 78.79 78.84 78.79 78.83 256.7K
10:19 78.82 78.84 78.82 78.84 25.1K
10:20 78.84 78.86 78.84 78.84 61.7K
10:21 78.84 78.84 78.84 78.84 10.0K
10:22 78.84 78.84 78.82 78.82 257.4K
10:23 78.83 78.83 78.80 78.80 57.3K
10:24 78.80 78.80 78.79 78.79 22.2K
10:25 78.78 78.78 78.76 78.76 3.8K
10:26 78.77 78.77 78.77 78.77 33.9K
10:27 78.77 78.77 78.77 78.77 4.6K
10:28 78.76 78.78 78.76 78.77 59.2K
10:29 78.77 78.77 78.76 78.76 122.9K
10:30 78.76 79.12 78.76 79.08 112.1K
10:31 79.26 79.30 79.23 79.23 156.4K
10:32 79.24 79.33 79.24 79.33 123.1K
10:33 79.32 79.32 79.29 79.30 202.6K
10:34 79.30 79.33 79.30 79.33 12.3K
10:35 79.33 79.33 79.31 79.32 99.0K
10:36 79.32 79.39 79.32 79.39 46.6K
10:37 79.39 79.43 79.39 79.43 178.3K
10:38 79.39 79.40 79.39 79.40 20.0K
10:39 79.40 79.40 79.39 79.39 1,068.5K
10:40 79.41 79.43 79.39 79.43 94.0K
10:41 79.41 79.43 79.41 79.43 9.2K
10:42 79.43 79.43 79.19 79.20 128.4K
10:43 79.20 79.23 79.20 79.23 55.4K
10:44 79.23 79.31 79.23 79.31 180.4K
10:45 79.31 79.37 79.31 79.35 185.9K
10:46 79.32 79.32 79.32 79.32 206.9K
10:47 79.33 79.33 79.31 79.31 128.3K
10:48 79.31 79.33 79.31 79.31 224.6K
10:49 79.31 79.32 79.31 79.32 71.7K
10:50 79.32 79.43 79.32 79.43 145.2K
10:51 79.43 79.43 79.42 79.42 116.1K
10:52 79.42 79.55 79.42 79.55 16.2K
10:53 79.55 79.58 79.55 79.58 395.9K
10:54 79.56 79.56 79.51 79.53 108.6K
10:55 79.55 79.56 79.55 79.56 20.7K
10:56 79.58 79.58 79.58 79.58 8.4K
10:57 79.59 79.59 79.59 79.59 19.3K
10:58 79.59 79.60 79.59 79.60 50.7K
10:59 79.60 79.67 79.60 79.67 12.7K
11:00 79.67 79.68 79.67 79.68 168.0K
11:01 79.68 79.68 79.67 79.67 10.0K
11:02 79.66 79.66 79.63 79.63 40.8K
11:03 79.69 79.69 79.68 79.68 62.7K
11:04 79.68 79.68 79.66 79.66 41.3K
11:05 79.68 79.69 79.68 79.69 636.1K
11:06 79.68 79.68 79.59 79.59 72.8K
11:07 79.66 79.66 79.55 79.60 13.4K
11:08 79.60 79.60 79.53 79.59 8.0K
11:09 79.56 79.64 79.55 79.64 40.6K
11:10 79.70 79.70 79.66 79.66 20.1K
11:11 79.70 79.70 79.66 79.66 82.6K
11:12 79.66 79.66 79.63 79.63 113.7K
11:13 79.63 79.63 79.59 79.59 98.7K
11:14 79.59 79.59 79.56 79.56 883.4K
11:15 79.54 79.57 79.54 79.56 150.2K
11:16 79.56 79.56 79.55 79.55 95.0K
11:17 79.55 79.55 79.55 79.55 15.4K
11:18 79.55 79.55 79.55 79.55 0.0K
11:19 79.55 79.55 79.55 79.55 25.0K
11:20 79.55 79.55 79.54 79.55 10.2K
11:21 79.55 79.56 79.55 79.56 66.4K
11:22 79.60 79.65 79.60 79.65 170.0K
11:23 79.67 79.67 79.60 79.61 56.4K
11:24 79.61 79.65 79.61 79.65 13.6K
11:25 79.67 79.67 79.67 79.67 0.1K
11:26 79.66 79.66 79.66 79.66 41.5K
11:27 79.66 79.66 79.61 79.61 8.1K
11:28 79.65 79.68 79.65 79.68 55.7K
11:29 79.65 79.68 79.61 79.61 43.3K
11:30 79.61 79.67 79.61 79.67 69.5K
11:31 79.67 79.69 79.67 79.69 42.0K
11:32 79.69 79.69 79.65 79.65 18.7K
11:33 79.77 79.77 79.76 79.76 177.8K
11:34 79.76 79.84 79.76 79.84 26.7K
11:35 79.84 79.86 79.82 79.82 162.5K
11:36 79.84 79.86 79.82 79.85 85.9K
11:37 79.85 79.85 79.84 79.84 73.0K
11:38 79.84 79.84 79.83 79.83 5.4K
11:39 79.85 79.85 79.85 79.85 75.0K
11:40 79.84 79.86 79.81 79.86 24.3K
11:41 79.86 79.86 79.86 79.86 65.6K
11:42 79.82 79.89 79.82 79.89 15.9K
11:43 79.89 79.89 79.89 79.89 8.8K
11:44 79.88 79.91 79.87 79.91 33.2K
11:45 79.91 79.91 79.79 79.79 4.5K
11:46 79.87 79.87 79.84 79.84 86.0K
11:47 79.84 79.84 79.78 79.79 87.0K
11:48 79.79 79.79 79.66 79.66 146.3K
11:49 79.67 79.72 79.66 79.66 91.7K
11:50 79.66 79.66 79.62 79.62 35.9K
11:51 79.75 79.75 79.75 79.75 4.3K
11:52 79.75 79.75 79.62 79.62 107.9K
11:53 79.62 79.68 79.62 79.64 50.7K
11:54 79.64 79.70 79.64 79.70 13.8K
11:55 79.74 79.76 79.74 79.76 17.7K
11:56 79.75 79.78 79.75 79.78 67.8K
11:57 79.78 79.79 79.77 79.79 46.7K
11:58 79.79 79.79 79.73 79.73 15.3K
11:59 79.73 79.77 79.73 79.76 265.3K
12:00 79.77 79.81 79.73 79.73 53.5K
12:01 79.73 79.73 79.71 79.71 105.3K
12:02 79.73 79.73 79.73 79.73 110.0K
12:03 79.68 79.68 79.57 79.57 5.7K
12:04 79.60 79.63 79.60 79.63 65.3K
12:05 79.63 79.63 79.63 79.63 9.0K
12:06 79.63 79.69 79.63 79.69 8.7K
12:07 79.68 79.68 79.65 79.65 2.5K
12:08 79.65 79.65 79.65 79.65 0.0K
12:09 79.65 79.65 79.63 79.65 57.1K
12:10 79.65 79.65 79.63 79.63 74.8K
12:11 79.63 79.65 79.63 79.64 47.4K
12:12 79.65 79.65 79.63 79.63 193.2K
12:13 79.64 79.64 79.56 79.56 15.2K
12:14 79.56 79.56 79.49 79.49 35.0K
12:15 79.49 79.51 79.49 79.51 22.9K
12:16 79.55 79.55 79.55 79.55 28.5K
12:17 79.55 79.55 79.55 79.55 9.2K
12:18 79.55 79.59 79.55 79.59 23.3K
12:19 79.59 79.59 79.59 79.59 23.5K
12:20 79.60 79.63 79.60 79.63 148.9K
12:21 79.63 79.64 79.63 79.64 114.5K
12:22 79.71 79.73 79.71 79.73 38.9K
12:23 79.73 79.76 79.73 79.76 14.6K
12:24 79.75 79.76 79.75 79.76 9.8K
12:25 79.79 79.80 79.79 79.80 110.9K
12:26 79.80 79.80 79.77 79.77 70.0K
12:27 79.73 79.73 79.71 79.71 57.7K
12:28 79.71 79.71 79.67 79.67 69.6K
12:29 79.67 79.67 79.62 79.66 49.3K
12:30 79.64 79.69 79.64 79.69 45.3K
12:31 79.69 79.69 79.68 79.68 4.0K
12:32 79.69 79.69 79.68 79.68 29.9K
12:33 79.68 79.68 79.68 79.68 0.0K
12:34 79.68 79.68 79.53 79.53 80.3K
12:35 79.50 79.50 79.50 79.50 18.0K
12:36 79.50 79.50 79.50 79.50 0.0K
12:37 79.50 79.50 79.50 79.50 41.0K
12:38 79.50 79.50 79.50 79.50 3.5K
12:39 79.50 79.50 79.50 79.50 0.0K
12:40 79.50 79.59 79.50 79.59 26.6K
12:41 79.59 79.59 79.59 79.59 16.2K
12:42 79.59 79.75 79.57 79.75 7.2K
12:43 79.75 79.82 79.75 79.82 17.3K
12:44 79.84 79.84 79.78 79.78 44.3K
12:45 79.78 79.78 79.78 79.78 9.3K
12:46 79.78 80.07 79.78 80.07 3.0K
12:47 80.07 80.07 80.07 80.07 0.0K
12:48 80.07 80.07 80.06 80.07 54.5K
12:49 80.04 80.09 80.04 80.09 1.3K
12:50 80.09 80.09 80.08 80.08 0.5K
12:51 80.08 80.08 80.08 80.08 0.7K
12:52 80.08 80.08 80.06 80.06 10.7K
12:53 80.06 80.06 80.00 80.00 53.1K
12:54 79.97 79.98 79.97 79.98 89.6K
12:55 80.00 80.00 80.00 80.00 24.1K
12:56 80.00 80.01 80.00 80.01 35.3K
12:57 79.93 79.93 79.89 79.93 4.3K
12:58 79.89 79.89 79.83 79.83 5.1K
12:59 79.83 79.83 79.74 79.75 21.3K
13:00 79.75 79.76 79.75 79.76 10.5K
13:01 79.76 79.76 79.76 79.76 62.5K
13:02 79.76 79.76 79.75 79.76 49.0K
13:03 79.77 79.77 79.77 79.77 69.5K
13:04 79.77 79.77 79.77 79.77 3.9K
13:05 79.77 79.80 79.77 79.80 0.1K
13:06 79.80 79.80 79.79 79.79 52.4K
13:07 79.79 79.79 79.79 79.79 101.0K
13:08 79.79 79.79 79.77 79.78 87.2K
13:09 79.78 79.78 79.78 79.78 0.0K
13:10 79.78 79.78 79.78 79.78 0.0K
13:11 79.76 79.76 79.75 79.75 6.1K
13:12 79.75 79.75 79.75 79.75 94.0K
13:13 79.75 79.75 79.75 79.75 0.0K
13:14 79.75 79.75 79.74 79.74 147.0K
13:15 79.74 79.74 79.74 79.74 0.0K
13:16 79.74 79.74 79.51 79.51 0.7K
13:17 79.51 79.51 79.51 79.51 0.4K
13:18 79.51 79.51 79.50 79.50 15.0K
13:19 79.50 79.50 79.37 79.43 144.7K
13:20 79.39 79.46 79.39 79.46 19.3K
13:21 79.45 79.46 79.45 79.46 30.1K
13:22 79.45 79.45 79.45 79.45 4.6K
13:23 79.45 79.50 79.44 79.46 27.2K
13:24 79.36 79.46 79.36 79.46 961.8K
13:25 79.41 79.46 79.41 79.46 16.9K
13:26 79.37 79.42 79.32 79.36 120.2K
13:27 79.40 79.42 79.40 79.42 9.8K
13:28 79.42 79.42 79.24 79.24 162.4K
13:29 79.24 79.29 79.24 79.24 36.3K
13:30 79.27 79.30 79.27 79.28 47.8K
13:31 79.28 79.28 79.08 79.08 64.3K
13:32 79.16 79.16 79.05 79.05 70.1K
13:33 79.02 79.02 78.92 78.92 58.7K
13:34 78.92 78.92 78.63 78.63 19.7K
13:35 78.63 78.63 78.63 78.63 14.9K
13:36 78.63 78.63 78.62 78.62 12.0K
13:37 78.62 78.64 78.62 78.64 1.2K
13:38 78.64 78.64 78.64 78.64 0.0K
13:39 78.93 78.93 78.91 78.91 21.5K
13:40 78.91 78.91 78.91 78.91 0.0K
13:41 78.91 78.91 78.91 78.91 0.0K
13:42 78.91 78.91 78.91 78.91 78.5K
13:43 78.86 78.92 78.86 78.92 21.1K
13:44 78.92 78.92 78.90 78.90 727.5K
13:45 78.90 78.94 78.90 78.93 27.1K
13:46 78.95 78.97 78.94 78.97 91.4K
13:47 78.97 78.97 78.97 78.97 31.0K
13:48 78.97 78.97 78.96 78.96 22.7K
13:49 78.96 78.97 78.96 78.97 1.0K
13:50 78.97 78.99 78.97 78.99 47.8K
13:51 78.99 78.99 78.95 78.95 9.7K
13:52 78.95 78.95 78.95 78.95 0.0K
13:53 78.95 78.95 78.95 78.95 0.0K
13:54 78.96 78.97 78.62 78.62 19.9K
13:55 78.62 78.62 78.62 78.62 0.3K
13:56 78.62 78.62 78.62 78.62 9.0K
13:57 78.62 78.62 78.62 78.62 18.9K
13:58 78.62 78.63 78.62 78.63 48.3K
13:59 78.63 78.63 78.63 78.63 0.0K
14:00 78.63 78.81 78.63 78.81 60.1K
14:01 78.81 78.81 78.81 78.81 0.0K
14:02 78.81 78.81 78.63 78.63 0.0K
14:03 78.63 78.76 78.63 78.76 11.7K
14:04 78.73 78.73 78.72 78.72 65.9K
14:05 78.72 78.72 78.72 78.72 6.2K
14:06 78.72 78.72 78.72 78.72 0.0K
14:07 78.72 78.72 78.72 78.72 0.0K
14:08 78.69 78.69 78.64 78.64 47.1K
14:09 78.64 78.64 78.59 78.59 39.9K
14:10 78.52 78.57 78.52 78.52 125.0K
14:11 78.52 78.62 78.52 78.62 29.6K
14:12 78.67 78.67 78.48 78.48 120.2K
14:13 78.50 78.55 78.50 78.54 262.0K
14:14 78.54 78.70 78.54 78.70 45.5K
14:15 78.66 78.69 78.66 78.69 20.2K
14:16 78.69 78.73 78.66 78.66 24.7K
14:17 78.66 78.72 78.66 78.67 64.4K
14:18 78.70 78.70 78.63 78.64 100.4K
14:19 78.63 78.66 78.63 78.66 73.3K
14:20 78.68 78.71 78.68 78.70 72.7K
14:21 78.69 78.69 78.59 78.64 83.4K
14:22 78.69 78.69 78.65 78.68 40.0K
14:23 78.65 78.65 78.65 78.65 115.8K
14:24 78.65 78.67 78.65 78.67 10.2K
14:25 78.60 78.61 78.60 78.61 87.1K
14:26 78.62 78.62 78.60 78.60 681.6K
14:27 78.58 78.69 78.58 78.64 169.2K
14:28 78.68 78.70 78.68 78.70 23.4K
14:29 78.70 78.86 78.70 78.83 44.7K
14:30 78.83 78.87 78.83 78.87 1,004.7K
14:31 78.82 78.82 78.80 78.82 15.1K
14:32 78.88 78.91 78.88 78.91 30.9K
14:33 78.91 78.91 78.77 78.77 336.9K
14:34 78.87 78.89 78.82 78.83 69.1K
14:35 78.83 78.88 78.83 78.88 15.2K
14:36 78.88 78.88 78.80 78.80 31.5K
14:37 78.80 78.82 78.80 78.82 152.3K
14:38 78.81 78.84 78.81 78.84 39.7K
14:39 78.83 78.83 78.75 78.75 5.8K
14:40 78.76 78.77 78.76 78.76 42.9K
14:41 78.76 78.76 78.75 78.75 35.3K
14:42 78.79 78.79 78.75 78.75 14.6K
14:43 78.75 78.80 78.74 78.74 10.3K
14:44 78.74 78.74 78.74 78.74 47.7K
14:45 78.74 78.74 78.74 78.74 0.0K
14:46 78.81 78.82 78.81 78.82 83.9K
14:47 78.82 78.85 78.82 78.85 33.1K
14:48 78.85 78.88 78.77 78.77 848.1K
14:49 78.77 78.77 78.77 78.77 100.2K
14:50 78.77 78.77 78.69 78.69 2.5K
14:51 78.67 78.67 78.64 78.64 26.3K
14:52 78.62 78.64 78.62 78.64 1.1K
14:53 78.64 78.64 78.64 78.64 5.9K
14:54 78.64 78.64 78.62 78.62 1,500.3K
14:55 78.62 78.62 78.58 78.58 2.8K
14:56 78.58 78.62 78.58 78.62 31.4K
14:57 78.62 78.62 78.58 78.58 2.9K
14:58 78.58 78.61 78.58 78.61 261.2K
14:59 78.61 78.61 78.58 78.58 1.4K
15:00 78.58 78.58 78.54 78.54 10.8K
15:01 78.54 78.54 78.54 78.54 750.0K
15:02 78.54 78.54 78.54 78.54 0.4K
15:03 78.54 78.54 78.52 78.52 966.5K
15:04 78.52 78.52 78.52 78.52 17.8K
15:05 78.52 78.52 78.52 78.52 65.0K
15:06 78.52 78.52 78.51 78.51 32.3K
15:07 78.51 78.51 78.49 78.49 29.2K
15:08 78.48 78.48 78.48 78.48 51.5K
15:09 78.48 78.50 78.48 78.50 0.1K
15:10 78.50 78.50 78.50 78.50 0.1K
15:11 78.52 78.52 78.52 78.52 0.0K
15:12 78.50 78.50 78.50 78.50 1.5K
15:13 78.50 78.50 78.50 78.50 0.0K
15:14 78.50 78.50 78.48 78.48 257.4K
15:15 78.48 78.48 78.48 78.48 0.0K
15:16 78.48 78.50 78.48 78.50 6.3K
15:17 78.48 78.48 78.48 78.48 0.8K
15:18 78.48 78.48 78.48 78.48 2.1K
15:19 78.48 78.50 78.48 78.50 18.4K
15:20 78.38 78.38 78.36 78.36 0.1K
15:21 78.38 78.39 78.38 78.39 88.1K
15:22 78.39 78.43 78.39 78.41 25,749.0K
15:23 78.43 78.43 78.43 78.43 5.0K
15:24 78.43 78.43 78.42 78.42 4.5K
15:25 78.42 78.42 78.41 78.41 79.5K
15:26 78.41 78.41 78.41 78.41 0.1K
15:27 78.41 78.41 78.41 78.41 3.0K
15:28 78.42 78.42 78.41 78.41 58.4K
15:29 78.32 78.32 78.25 78.27 122.1K
15:30 78.20 78.20 78.20 78.20 14.6K
15:31 78.19 78.19 78.07 78.07 66.6K
15:32 78.07 78.07 78.07 78.07 2.2K
15:33 78.07 78.27 78.06 78.27 182.5K
15:34 78.27 78.27 78.25 78.25 9.8K
15:35 78.29 78.29 78.26 78.26 17.3K
15:36 78.29 78.29 78.14 78.14 18.4K
15:37 78.14 78.16 78.12 78.16 27.4K
15:38 78.16 78.16 78.12 78.12 6.6K
15:39 78.12 78.37 78.09 78.37 21.1K
15:40 78.37 78.51 78.34 78.51 17.2K
15:41 78.44 78.44 78.30 78.30 42.0K
15:42 78.30 78.30 78.17 78.29 46.1K
15:43 78.29 78.29 78.25 78.25 5.3K
15:44 78.25 78.27 78.25 78.27 1.9K
15:45 78.10 78.12 78.10 78.12 10.4K
15:46 78.12 78.12 78.07 78.07 4.1K
15:47 77.88 77.88 77.85 77.85 17.8K
15:48 77.83 77.87 77.83 77.84 155.4K
15:49 77.81 77.81 77.77 77.77 53.1K
15:50 77.75 77.75 77.69 77.72 49.3K
15:51 77.71 77.72 77.70 77.72 191.2K
15:52 77.72 78.13 77.72 78.13 28.7K
15:53 78.13 78.13 78.13 78.13 20.0K
15:54 78.19 78.23 78.19 78.23 57.0K
15:55 78.23 78.34 78.23 78.27 52.3K
15:56 78.33 78.33 78.30 78.30 11.9K
15:57 78.34 78.34 78.17 78.17 22.0K
15:58 78.23 78.23 78.23 78.23 13.4K
15:59 78.08 78.08 78.08 78.08 66.4K
16:00 78.08 78.08 78.06 78.06 3.7K
16:01 78.06 78.06 78.04 78.04 71.1K
16:02 78.04 78.04 77.99 77.99 29.2K
16:03 77.99 78.03 77.99 78.03 16.1K
16:04 78.02 78.02 77.94 77.94 41.7K
16:05 77.95 77.95 77.95 77.95 28.1K
16:06 77.95 78.08 77.95 78.08 24.8K
16:07 78.20 78.25 78.20 78.25 39.6K
16:08 78.25 78.25 78.20 78.24 99.4K
16:09 78.24 78.24 78.18 78.19 14.0K
16:10 78.19 78.19 78.15 78.15 106.9K
16:11 78.15 78.15 78.11 78.11 34.1K
16:12 78.11 78.20 78.11 78.20 11.4K
16:13 78.20 78.20 78.07 78.07 0.2K
16:14 78.05 78.05 78.00 78.00 85.2K
16:15 78.00 78.44 78.00 78.44 136.2K
16:16 78.40 78.54 78.40 78.54 52.2K
16:17 78.55 78.55 78.53 78.53 8.7K
16:18 78.53 78.60 78.53 78.54 19.6K
16:19 78.49 78.55 78.40 78.55 97.0K
16:20 78.67 78.67 78.67 78.67 120.6K
16:21 78.67 78.67 78.67 78.67 0.0K
16:22 78.67 78.67 78.67 78.67 0.0K
16:23 78.67 78.67 78.67 78.67 0.0K
16:24 78.67 78.67 78.67 78.67 0.0K
16:25 78.67 78.71 78.32 78.32 410.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar