Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Norwegen →
85.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 78.96 79.26 78.96 79.25 1,037.5K
09:01 79.18 79.37 79.18 79.37 100.4K
09:02 79.37 79.39 79.37 79.39 288.3K
09:03 79.37 79.39 79.34 79.34 344.2K
09:04 79.32 79.35 79.28 79.35 910.0K
09:05 79.38 79.45 79.38 79.45 667.3K
09:06 79.45 79.50 79.45 79.49 217.2K
09:07 79.50 79.60 79.50 79.59 490.2K
09:08 79.64 79.64 79.57 79.57 336.3K
09:09 79.55 79.66 79.55 79.65 380.7K
09:10 79.63 79.82 79.63 79.75 693.6K
09:11 79.74 79.77 79.74 79.77 79.3K
09:12 79.79 79.81 79.79 79.80 559.2K
09:13 79.50 79.50 79.42 79.42 928.3K
09:14 79.48 79.53 79.48 79.53 549.0K
09:15 79.52 79.52 79.48 79.51 195.4K
09:16 79.46 79.46 79.42 79.43 610.8K
09:17 79.44 79.52 79.39 79.52 381.6K
09:18 79.52 79.52 79.44 79.46 223.1K
09:19 79.51 79.56 79.51 79.55 27.1K
09:20 79.56 79.56 79.53 79.53 231.1K
09:21 79.36 79.36 79.17 79.19 228.3K
09:22 79.15 79.17 79.15 79.17 182.1K
09:23 79.24 79.28 79.23 79.28 561.1K
09:24 79.27 79.32 79.27 79.32 384.6K
09:25 79.35 79.36 79.35 79.35 457.4K
09:26 79.33 79.35 79.32 79.35 84.7K
09:27 79.34 79.56 79.34 79.56 512.7K
09:28 79.54 79.56 79.53 79.56 115.3K
09:29 79.44 79.44 79.35 79.35 237.8K
09:30 79.31 79.34 79.31 79.34 596.0K
09:31 79.35 79.35 79.33 79.33 202.7K
09:32 79.41 79.41 79.41 79.41 288.6K
09:33 79.35 79.41 79.35 79.40 501.0K
09:34 79.41 79.41 79.39 79.40 111.6K
09:35 79.42 79.43 79.38 79.38 311.9K
09:36 79.37 79.44 79.37 79.44 1,913.3K
09:37 79.42 79.45 79.42 79.43 143.0K
09:38 79.34 79.34 79.29 79.33 241.8K
09:39 79.35 79.35 79.35 79.35 201.9K
09:40 79.29 79.32 79.20 79.20 720.4K
09:41 79.20 79.21 79.20 79.21 258.5K
09:42 79.19 79.19 79.17 79.17 164.7K
09:43 79.19 79.19 79.15 79.15 305.9K
09:44 79.13 79.16 79.13 79.16 436.1K
09:45 79.16 79.17 79.15 79.15 350.6K
09:46 79.15 79.29 79.15 79.29 22.5K
09:47 79.29 79.29 79.12 79.12 9.4K
09:48 79.12 79.14 79.12 79.14 10.0K
09:49 79.14 79.14 79.14 79.14 55.8K
09:50 79.14 79.15 79.14 79.15 9.2K
09:51 79.14 79.17 79.14 79.17 72.9K
09:52 79.16 79.16 79.16 79.16 81.6K
09:53 79.16 79.16 79.14 79.14 1.0K
09:54 79.13 79.15 79.13 79.15 9.2K
09:55 79.15 79.15 79.14 79.14 67.2K
09:56 79.15 79.15 79.11 79.11 155.7K
09:57 79.08 79.11 79.08 79.11 39.4K
09:58 79.23 79.34 79.23 79.34 33.1K
09:59 79.34 79.34 79.27 79.28 1,081.6K
10:00 79.28 79.42 79.28 79.42 30.5K
10:01 79.42 79.45 79.28 79.28 95.2K
10:02 79.28 79.28 79.28 79.28 63.0K
10:03 79.24 79.27 79.24 79.24 242.0K
10:04 79.24 79.26 79.24 79.25 318.3K
10:05 79.27 79.27 79.25 79.25 355.0K
10:06 79.25 79.30 79.25 79.29 55.5K
10:07 79.29 79.30 79.27 79.27 123.2K
10:08 79.30 79.30 79.26 79.26 0.5K
10:09 79.26 79.26 79.25 79.25 55.0K
10:10 79.25 79.32 79.25 79.32 5.2K
10:11 79.27 79.30 79.27 79.30 36.8K
10:12 79.32 79.32 79.29 79.29 204.5K
10:13 79.29 79.31 79.29 79.31 9.0K
10:14 79.31 79.31 79.31 79.31 3.0K
10:15 79.31 79.31 79.25 79.25 157.6K
10:16 79.25 79.25 79.23 79.23 227.0K
10:17 79.21 79.22 79.20 79.20 320.1K
10:18 79.20 79.25 79.20 79.25 93.2K
10:19 79.25 79.27 79.04 79.04 65.2K
10:20 79.05 79.05 78.94 78.94 373.7K
10:21 78.94 79.21 78.94 79.21 32.9K
10:22 79.22 79.28 79.22 79.28 281.5K
10:23 79.28 79.40 79.28 79.40 121.7K
10:24 79.40 79.41 79.40 79.41 125.2K
10:25 79.41 79.41 79.37 79.37 12.2K
10:26 79.37 79.40 79.37 79.40 3.1K
10:27 79.40 79.41 79.40 79.40 80.7K
10:28 79.41 79.41 79.41 79.41 119.7K
10:29 79.34 79.34 79.34 79.34 1,136.6K
10:30 79.34 79.34 79.00 79.00 206.9K
10:31 79.00 79.00 78.96 78.99 1,548.7K
10:32 78.99 79.00 78.88 78.88 91.4K
10:33 78.88 78.89 78.88 78.89 117.3K
10:34 78.89 78.91 78.89 78.91 78.7K
10:35 78.91 78.91 78.89 78.89 150.7K
10:36 78.88 78.89 78.88 78.89 109.4K
10:37 78.89 78.89 78.79 78.81 9.3K
10:38 78.75 78.75 78.73 78.75 159.3K
10:39 78.76 78.76 78.76 78.76 16.2K
10:40 78.76 78.77 78.76 78.77 179.7K
10:41 78.77 78.79 78.77 78.79 133.0K
10:42 78.81 78.81 78.80 78.80 6.1K
10:43 78.80 78.80 78.80 78.80 0.0K
10:44 78.80 78.80 78.80 78.80 8.5K
10:45 78.80 78.80 78.75 78.75 4.0K
10:46 78.75 78.75 78.74 78.74 20.0K
10:47 78.74 78.74 78.74 78.74 0.0K
10:48 78.74 78.74 78.74 78.74 27.2K
10:49 78.74 78.74 78.74 78.74 56.4K
10:50 78.72 78.74 78.72 78.74 1.9K
10:51 78.74 78.75 78.74 78.75 89.0K
10:52 78.69 78.73 78.69 78.73 16.6K
10:53 78.73 78.73 78.69 78.69 13.3K
10:54 78.69 78.69 78.69 78.69 100.1K
10:55 78.69 78.69 78.69 78.69 100.0K
10:56 78.89 78.89 78.89 78.89 7.6K
10:57 78.89 78.89 78.89 78.89 45.2K
10:58 78.89 78.89 78.89 78.89 13.2K
10:59 78.89 78.89 78.89 78.89 89.7K
11:00 78.89 78.89 78.89 78.89 58.1K
11:01 78.89 79.18 78.89 79.18 561.2K
11:02 79.20 79.28 79.20 79.28 237.2K
11:03 79.28 79.28 78.90 78.90 303.6K
11:04 79.13 79.18 79.13 79.18 122.8K
11:05 79.17 79.17 78.89 78.92 117.4K
11:06 78.90 78.94 78.90 78.94 95.0K
11:07 78.94 78.94 78.94 78.94 7.3K
11:08 78.94 79.05 78.94 79.05 31.6K
11:09 79.05 79.05 79.03 79.03 180.9K
11:10 79.03 79.03 79.03 79.03 0.0K
11:11 79.03 79.07 79.03 79.07 90.1K
11:12 79.07 79.08 79.07 79.08 41.1K
11:13 79.08 79.08 79.08 79.08 29.0K
11:14 78.91 78.91 78.90 78.90 22.2K
11:15 78.90 78.90 78.90 78.90 29.1K
11:16 78.90 78.95 78.90 78.95 50.0K
11:17 78.93 78.93 78.63 78.63 147.0K
11:18 78.50 78.80 78.50 78.80 15.4K
11:19 78.75 78.75 78.75 78.75 152.4K
11:20 78.75 78.75 78.75 78.75 15.1K
11:21 78.77 78.77 78.77 78.77 3.3K
11:22 78.77 78.77 78.77 78.77 8.7K
11:23 78.77 78.77 78.77 78.77 36.6K
11:24 78.78 78.78 78.78 78.78 0.0K
11:25 78.78 78.78 78.75 78.75 9.0K
11:26 78.75 78.75 78.75 78.75 28.1K
11:27 78.75 78.78 78.75 78.78 237.9K
11:28 78.78 78.78 78.76 78.78 27.3K
11:29 78.78 78.78 78.78 78.78 30.5K
11:30 78.78 78.78 78.73 78.74 151.0K
11:31 78.74 78.74 78.74 78.74 1.0K
11:32 78.74 78.74 78.74 78.74 11.4K
11:33 78.74 78.74 78.71 78.71 249.5K
11:34 78.71 78.71 78.71 78.71 34.9K
11:35 78.65 78.65 78.63 78.63 37.8K
11:36 78.63 78.71 78.63 78.71 100.4K
11:37 78.71 78.71 78.70 78.70 30.0K
11:38 78.72 78.72 78.72 78.72 107.6K
11:39 78.72 78.73 78.72 78.73 52.6K
11:40 78.73 78.81 78.72 78.81 101.0K
11:41 78.81 78.81 78.81 78.81 0.0K
11:42 78.81 78.81 78.81 78.81 89.3K
11:43 78.82 78.82 78.82 78.82 60.7K
11:44 78.82 78.82 78.82 78.82 0.0K
11:45 78.82 78.82 78.82 78.82 28.5K
11:46 78.82 78.82 78.81 78.81 53.1K
11:47 78.82 78.82 78.82 78.82 13.0K
11:48 78.81 78.81 78.72 78.72 210.7K
11:49 78.72 78.72 78.67 78.67 104.9K
11:50 78.67 78.73 78.67 78.72 96.1K
11:51 78.72 78.90 78.72 78.90 1.9K
11:52 78.90 78.90 78.88 78.88 69.2K
11:53 78.88 78.88 78.88 78.88 35.5K
11:54 78.77 78.77 78.77 78.77 22.0K
11:55 78.77 78.77 78.77 78.77 2.9K
11:56 78.77 78.77 78.77 78.77 128.8K
11:57 78.77 78.77 78.76 78.76 1.7K
11:58 78.77 78.77 78.76 78.76 112.3K
11:59 78.87 78.88 78.86 78.86 205.0K
12:00 78.86 78.86 78.84 78.84 20.0K
12:01 78.71 78.73 78.71 78.73 94.6K
12:02 78.73 78.73 78.72 78.72 20.0K
12:03 78.73 78.73 78.73 78.73 1.0K
12:04 78.73 78.73 78.73 78.73 0.0K
12:05 78.71 78.71 78.68 78.70 165.5K
12:06 78.68 78.75 78.68 78.75 87.7K
12:07 78.74 78.86 78.74 78.86 1.4K
12:08 78.86 78.86 78.86 78.86 17.2K
12:09 78.86 78.86 78.85 78.85 27.8K
12:10 78.85 78.86 78.85 78.86 17.5K
12:11 78.86 78.88 78.86 78.88 4.0K
12:12 78.88 78.88 78.88 78.88 10.5K
12:13 78.88 78.88 78.88 78.88 1.8K
12:14 78.88 78.88 78.88 78.88 94.8K
12:15 78.88 78.88 78.88 78.88 1.5K
12:16 78.88 78.88 78.88 78.88 0.0K
12:17 78.88 78.88 78.88 78.88 18.4K
12:18 78.88 78.88 78.88 78.88 16.5K
12:19 78.71 78.71 78.71 78.71 4.7K
12:20 78.71 78.71 78.71 78.71 26.5K
12:21 78.71 78.72 78.71 78.72 22.0K
12:22 78.72 78.72 78.67 78.67 15.8K
12:23 78.67 78.67 78.67 78.67 1.4K
12:24 78.67 78.69 78.67 78.69 75.2K
12:25 78.69 78.69 78.68 78.68 50.2K
12:26 78.68 78.80 78.68 78.80 8.6K
12:27 78.81 78.82 78.81 78.82 206.6K
12:28 78.83 78.83 78.83 78.83 20.5K
12:29 78.83 78.84 78.83 78.84 12.0K
12:30 78.84 78.84 78.84 78.84 20.9K
12:31 78.84 78.84 78.84 78.84 2.6K
12:32 78.84 78.84 78.84 78.84 16.4K
12:33 78.84 78.84 78.84 78.84 5.1K
12:34 78.84 78.84 78.84 78.84 1.3K
12:35 78.83 78.83 78.83 78.83 15.0K
12:36 78.83 78.84 78.83 78.84 137.2K
12:37 78.84 78.84 78.80 78.80 12.9K
12:38 78.81 78.81 78.80 78.81 579.5K
12:39 78.78 78.79 78.78 78.79 229.8K
12:40 78.79 78.79 78.76 78.76 1,110.1K
12:41 78.76 78.76 78.75 78.75 58.6K
12:42 78.75 78.75 78.74 78.75 60.5K
12:43 78.76 78.77 78.76 78.77 67.3K
12:44 78.77 78.77 78.77 78.77 120.0K
12:45 78.75 78.87 78.75 78.87 186.0K
12:46 78.87 78.87 78.87 78.87 91.9K
12:47 78.87 78.87 78.87 78.87 2.0K
12:48 78.87 78.87 78.87 78.87 5.0K
12:49 78.87 78.87 78.83 78.83 2.7K
12:50 78.83 78.83 78.83 78.83 15.0K
12:51 78.83 78.83 78.83 78.83 5.4K
12:52 78.71 78.71 78.71 78.71 49.8K
12:53 78.71 78.71 78.71 78.71 208.3K
12:54 78.71 78.71 78.69 78.69 126.5K
12:55 78.64 78.64 78.61 78.61 285.2K
12:56 78.61 78.75 78.61 78.75 71.5K
12:57 78.75 78.77 78.75 78.75 22.3K
12:58 78.77 78.77 78.74 78.77 171.2K
12:59 78.77 78.77 78.77 78.77 166.5K
13:00 78.77 78.78 78.75 78.78 216.6K
13:01 78.80 78.80 78.79 78.79 1.1K
13:02 78.85 78.88 78.85 78.88 1.2K
13:03 78.85 78.85 78.83 78.83 30.0K
13:04 78.83 78.86 78.83 78.86 1.0K
13:05 78.87 78.87 78.87 78.87 100.0K
13:06 78.87 78.88 78.87 78.87 63.0K
13:07 78.87 78.87 78.87 78.87 1.3K
13:08 78.87 78.93 78.87 78.93 16.4K
13:09 78.93 78.93 78.93 78.93 2.8K
13:10 78.98 78.98 78.98 78.98 1.1K
13:11 78.98 78.98 78.98 78.98 0.0K
13:12 78.98 78.98 78.93 78.93 15.6K
13:13 78.93 78.93 78.93 78.93 0.0K
13:14 78.93 78.93 78.83 78.83 93.2K
13:15 78.83 78.83 78.82 78.82 14.4K
13:16 78.82 78.82 78.82 78.82 100.0K
13:17 78.82 78.84 78.81 78.81 50.8K
13:18 78.81 78.81 78.81 78.81 40.0K
13:19 78.81 78.81 78.63 78.63 2.7K
13:20 78.62 78.62 78.62 78.62 4.0K
13:21 78.62 78.62 78.62 78.62 16.5K
13:22 78.62 78.63 78.62 78.63 9.3K
13:23 78.60 78.60 78.60 78.60 269.6K
13:24 78.54 78.58 78.54 78.58 51.0K
13:25 78.58 78.63 78.58 78.61 155.2K
13:26 78.59 78.59 78.59 78.59 352.7K
13:27 78.59 78.59 78.56 78.59 498.1K
13:28 78.59 78.59 78.59 78.59 0.0K
13:29 78.57 78.60 78.56 78.60 409.1K
13:30 78.61 78.63 78.61 78.63 22.0K
13:31 78.63 78.64 78.63 78.64 65.4K
13:32 78.63 78.63 78.63 78.63 8.8K
13:33 78.63 78.63 78.63 78.63 0.0K
13:34 78.63 78.64 78.63 78.64 103.6K
13:35 78.64 78.65 78.64 78.65 52.0K
13:36 78.65 78.65 78.65 78.65 24.1K
13:37 78.65 78.65 78.65 78.65 3.0K
13:38 78.65 78.65 78.58 78.58 193.6K
13:39 78.58 78.60 78.58 78.59 5.1K
13:40 78.60 78.60 78.60 78.60 3.0K
13:41 78.59 78.60 78.59 78.60 169.3K
13:42 78.64 78.64 78.64 78.64 10.6K
13:43 78.64 78.64 78.58 78.59 556.9K
13:44 78.59 78.59 78.59 78.59 2.0K
13:45 78.70 78.70 78.67 78.67 111.9K
13:46 78.67 78.68 78.67 78.68 31.8K
13:47 78.68 78.68 78.68 78.68 5.8K
13:48 78.68 78.68 78.68 78.68 0.0K
13:49 78.68 78.68 78.68 78.68 8.4K
13:50 78.66 78.69 78.66 78.69 2.0K
13:51 78.69 78.69 78.66 78.66 54.0K
13:52 78.66 78.69 78.65 78.65 106.0K
13:53 78.65 78.69 78.65 78.69 30.9K
13:54 78.67 78.67 78.55 78.57 0.3K
13:55 78.57 78.57 78.47 78.47 142.0K
13:56 78.47 78.47 78.45 78.45 15.3K
13:57 78.45 78.45 78.42 78.42 182.6K
13:58 78.42 78.42 78.42 78.42 2.2K
13:59 78.43 78.43 78.37 78.41 141.3K
14:00 78.41 78.41 78.34 78.34 113.4K
14:01 78.35 78.47 78.35 78.47 120.5K
14:02 78.47 78.47 78.46 78.47 3.0K
14:03 78.47 78.51 78.35 78.35 77.0K
14:04 78.35 78.35 78.35 78.35 0.0K
14:05 78.35 78.35 78.34 78.34 11.1K
14:06 78.35 78.36 78.35 78.36 15.9K
14:07 78.36 78.36 78.36 78.36 0.0K
14:08 78.36 78.36 78.34 78.34 14.2K
14:09 78.34 78.47 78.34 78.47 113.3K
14:10 78.47 78.47 78.45 78.45 3.5K
14:11 78.45 78.46 78.45 78.46 13.2K
14:12 78.46 78.46 78.46 78.46 0.0K
14:13 78.46 78.46 78.44 78.44 11.0K
14:14 78.44 78.44 78.44 78.44 61.6K
14:15 78.45 78.48 78.44 78.44 126.0K
14:16 78.44 78.44 78.44 78.44 4.2K
14:17 78.44 78.44 78.44 78.44 8.0K
14:18 78.44 78.44 78.44 78.44 0.8K
14:19 78.44 78.44 78.44 78.44 0.5K
14:20 78.44 78.45 78.44 78.45 68.6K
14:21 78.45 78.45 78.45 78.45 37.8K
14:22 78.45 78.50 78.45 78.50 0.4K
14:23 78.50 78.52 78.50 78.52 0.6K
14:24 78.52 78.53 78.52 78.53 2.1K
14:25 78.53 78.53 78.53 78.53 49.2K
14:26 78.53 78.54 78.53 78.54 0.1K
14:27 78.54 78.54 78.54 78.54 0.0K
14:28 78.54 78.54 78.53 78.53 9.9K
14:29 78.53 78.53 78.52 78.52 45.4K
14:30 78.53 78.53 78.53 78.53 0.0K
14:31 78.53 78.54 78.53 78.54 20.2K
14:32 78.54 78.54 78.54 78.54 1.3K
14:33 78.54 78.54 78.54 78.54 1.0K
14:34 78.53 78.53 78.53 78.53 20.0K
14:35 78.53 78.53 78.53 78.53 69.1K
14:36 78.53 78.56 78.52 78.52 34.2K
14:37 78.52 78.52 78.52 78.52 0.0K
14:38 78.52 78.52 78.52 78.52 5.0K
14:39 78.52 78.57 78.52 78.57 63.4K
14:40 78.57 78.58 78.57 78.58 46.0K
14:41 78.58 78.59 78.58 78.59 50.0K
14:42 78.59 78.60 78.59 78.60 0.0K
14:43 78.59 78.59 78.59 78.59 60.0K
14:44 78.59 78.59 78.58 78.58 98.2K
14:45 78.58 78.58 78.56 78.56 168.4K
14:46 78.56 78.56 78.55 78.55 30.6K
14:47 78.55 78.55 78.55 78.55 0.0K
14:48 78.55 78.55 78.55 78.55 0.0K
14:49 78.55 78.57 78.55 78.56 8.8K
14:50 78.56 78.57 78.56 78.57 999.0K
14:51 78.57 78.58 78.57 78.58 0.1K
14:52 78.58 78.58 78.57 78.57 15.0K
14:53 78.57 78.57 78.57 78.57 25.0K
14:54 78.57 78.57 78.55 78.55 2.4K
14:55 78.57 78.58 78.56 78.58 16.0K
14:56 78.58 78.58 78.58 78.58 0.0K
14:57 78.58 78.58 78.58 78.58 0.0K
14:58 78.54 78.54 78.54 78.54 335.0K
14:59 78.58 78.58 78.47 78.47 26.6K
15:00 78.47 78.47 78.47 78.47 0.0K
15:01 78.47 78.47 78.47 78.47 0.0K
15:02 78.64 78.64 78.64 78.64 10.0K
15:03 78.64 78.64 78.64 78.64 0.0K
15:04 78.64 78.64 78.60 78.60 0.0K
15:05 78.60 78.62 78.60 78.62 40.1K
15:06 78.62 78.64 78.62 78.64 8.9K
15:07 78.64 78.64 78.64 78.64 0.0K
15:08 78.64 78.64 78.64 78.64 20.0K
15:09 78.65 78.65 78.65 78.65 0.0K
15:10 78.65 78.65 78.65 78.65 0.3K
15:11 78.64 78.69 78.64 78.69 162.4K
15:12 78.69 78.69 78.69 78.69 0.0K
15:13 78.69 78.69 78.69 78.69 10.0K
15:14 78.69 78.69 78.67 78.67 0.5K
15:15 78.67 78.67 78.67 78.67 0.0K
15:16 78.67 78.68 78.67 78.68 1.6K
15:17 78.68 78.70 78.68 78.69 33.3K
15:18 78.69 78.69 78.68 78.68 10.9K
15:19 78.69 78.69 78.52 78.52 5.7K
15:20 78.52 78.52 78.47 78.47 0.5K
15:21 78.47 78.51 78.47 78.51 54.7K
15:22 78.51 78.54 78.51 78.54 11.4K
15:23 78.54 78.66 78.54 78.66 45.8K
15:24 78.54 78.54 78.54 78.54 0.0K
15:25 78.49 78.50 78.49 78.50 22.0K
15:26 78.50 78.50 78.50 78.50 0.0K
15:27 78.50 78.50 78.50 78.50 0.0K
15:28 78.50 78.51 78.50 78.51 4.9K
15:29 78.51 78.62 78.51 78.62 0.4K
15:30 78.62 78.68 78.62 78.67 19.1K
15:31 78.61 78.67 78.61 78.67 1.9K
15:32 78.67 78.67 78.67 78.67 0.0K
15:33 78.67 78.67 78.61 78.61 4.7K
15:34 78.60 78.60 78.60 78.60 0.0K
15:35 78.60 78.60 78.60 78.60 0.2K
15:36 78.62 78.63 78.62 78.63 38.2K
15:37 78.74 78.74 78.63 78.63 9.3K
15:38 78.63 78.63 78.52 78.52 2,470.1K
15:39 78.49 78.52 78.49 78.52 2,324.2K
15:40 78.50 78.51 78.50 78.51 70.3K
15:41 78.51 78.52 78.51 78.52 63.7K
15:42 78.52 78.52 78.40 78.40 6.6K
15:43 78.40 78.40 78.28 78.30 350.5K
15:44 78.30 78.30 78.16 78.16 633.9K
15:45 78.16 78.17 78.16 78.17 29.1K
15:46 78.17 78.17 78.15 78.15 12.0K
15:47 78.15 78.15 78.11 78.11 144.4K
15:48 78.11 78.11 78.11 78.11 113.8K
15:49 78.11 78.12 78.11 78.12 113.1K
15:50 78.12 78.15 78.10 78.15 175.8K
15:51 78.17 78.18 78.16 78.18 232.5K
15:52 78.18 78.18 78.08 78.14 85.0K
15:53 78.14 78.15 78.14 78.15 50.0K
15:54 78.15 78.15 78.15 78.15 163.1K
15:55 78.15 78.30 78.15 78.30 100.6K
15:56 78.30 78.30 78.29 78.29 30.4K
15:57 78.28 78.46 78.28 78.46 43.9K
15:58 78.55 78.55 78.55 78.55 31.5K
15:59 78.55 78.55 78.55 78.55 25.0K
16:00 78.55 78.55 78.55 78.55 159.4K
16:01 78.55 78.55 78.55 78.55 10.0K
16:02 78.55 78.56 78.55 78.56 47.3K
16:03 78.56 78.56 78.56 78.56 36.1K
16:04 78.57 78.61 78.57 78.57 78.6K
16:05 78.58 78.58 78.57 78.57 118.0K
16:06 78.57 78.57 78.57 78.57 0.0K
16:07 78.57 78.57 78.57 78.57 0.0K
16:08 78.51 78.51 78.35 78.35 14.9K
16:09 78.36 78.42 78.36 78.42 25.3K
16:10 78.42 78.42 78.41 78.41 9.3K
16:11 78.41 78.41 78.10 78.11 609.3K
16:12 78.11 78.13 78.11 78.13 26.8K
16:13 78.13 78.13 78.06 78.06 144.1K
16:14 78.06 78.12 78.06 78.12 54.8K
16:15 78.13 78.25 78.13 78.25 163.2K
16:16 78.25 78.30 78.24 78.30 463.6K
16:17 78.30 78.30 78.19 78.19 5.0K
16:18 78.01 78.19 78.01 78.19 190.9K
16:19 78.19 78.19 78.17 78.17 404.5K
16:20 78.26 78.26 78.26 78.26 0.0K
16:21 78.26 78.26 78.26 78.26 0.0K
16:22 78.26 78.26 78.26 78.26 0.0K
16:23 78.26 78.26 78.26 78.26 0.0K
16:24 78.26 78.26 78.26 78.26 0.0K
16:25 78.26 78.30 78.01 78.01 2,070.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar