Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Norwegen →
85.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 76.89 77.38 76.89 77.28 2,040.3K
09:01 77.86 78.71 77.86 78.71 156.8K
09:02 78.95 79.03 78.95 79.03 1,532.4K
09:03 79.05 79.05 78.76 78.80 775.9K
09:04 78.77 78.81 78.76 78.81 1,364.7K
09:05 78.80 78.92 78.80 78.92 1,103.1K
09:06 79.03 79.26 78.08 78.43 253.0K
09:07 78.41 78.45 78.41 78.45 1,134.6K
09:08 78.46 79.18 78.44 79.18 1,598.5K
09:09 79.14 79.15 79.08 79.08 353.4K
09:10 79.11 79.31 79.11 79.31 615.6K
09:11 79.34 79.36 79.34 79.35 772.2K
09:12 79.32 79.35 79.32 79.35 470.6K
09:13 79.34 79.34 79.25 79.25 124.4K
09:14 79.24 79.24 79.21 79.21 791.2K
09:15 79.27 79.27 79.24 79.27 290.7K
09:16 79.27 79.34 79.27 79.34 3,337.9K
09:17 79.33 79.33 79.28 79.28 221.4K
09:18 79.24 79.25 79.24 79.25 705.1K
09:19 79.25 79.25 79.07 79.23 633.4K
09:20 79.23 79.23 79.17 79.17 583.9K
09:21 79.17 79.19 79.17 79.19 9.0K
09:22 79.20 79.48 79.18 79.48 233.1K
09:23 79.48 79.48 79.12 79.12 483.9K
09:24 79.12 79.30 79.09 79.09 117.7K
09:25 79.09 79.09 78.94 78.94 301.3K
09:26 78.94 78.94 78.87 78.87 729.6K
09:27 78.87 78.87 78.87 78.87 6.6K
09:28 78.87 78.90 78.87 78.89 422.3K
09:29 78.89 78.90 78.89 78.90 199.6K
09:30 78.94 78.94 78.55 78.55 11.3K
09:31 78.55 78.55 78.55 78.55 88.3K
09:32 78.55 78.55 78.53 78.53 149.1K
09:33 78.53 78.59 78.53 78.59 19.0K
09:34 78.54 78.82 78.54 78.82 1.5K
09:35 78.82 78.83 78.60 78.60 314.2K
09:36 78.60 78.63 78.60 78.62 180.5K
09:37 78.54 78.63 78.54 78.63 480.1K
09:38 78.66 78.69 78.66 78.69 297.5K
09:39 78.68 78.68 78.62 78.62 170.6K
09:40 78.62 79.03 78.62 78.91 147.2K
09:41 78.93 78.93 78.92 78.92 1,469.3K
09:42 78.94 79.07 78.94 79.07 1,630.9K
09:43 79.03 79.03 79.02 79.02 25.1K
09:44 79.02 79.02 79.02 79.02 632.6K
09:45 79.02 79.08 79.02 79.08 457.6K
09:46 79.07 79.07 78.99 79.00 54.3K
09:47 79.00 79.00 78.97 78.97 862.3K
09:48 78.97 78.97 78.97 78.97 100.8K
09:49 78.97 78.97 78.97 78.97 236.3K
09:50 78.95 78.95 78.94 78.94 527.2K
09:51 78.94 78.94 78.94 78.94 109.1K
09:52 78.82 78.83 78.82 78.83 157.1K
09:53 78.83 78.83 78.81 78.81 159.6K
09:54 78.81 78.82 78.81 78.82 24.5K
09:55 78.93 78.93 78.90 78.90 425.6K
09:56 78.90 78.90 78.90 78.90 66.2K
09:57 78.90 79.03 78.90 79.03 182.6K
09:58 79.05 79.12 79.03 79.12 316.2K
09:59 79.12 79.13 79.12 79.13 36.7K
10:00 79.11 79.11 79.09 79.09 18.9K
10:01 79.09 79.09 79.09 79.09 4.0K
10:02 79.10 79.11 78.77 78.77 308.3K
10:03 78.77 78.77 78.76 78.76 11.5K
10:04 78.76 78.76 78.76 78.76 123.0K
10:05 78.76 78.78 78.76 78.78 138.4K
10:06 78.79 78.79 78.79 78.79 0.0K
10:07 78.79 78.79 78.77 78.77 55.4K
10:08 79.00 79.00 78.99 78.99 127.7K
10:09 79.00 79.00 79.00 79.00 511.6K
10:10 79.12 79.12 79.07 79.07 866.4K
10:11 79.07 79.07 79.06 79.06 50.0K
10:12 79.06 79.06 78.97 78.97 664.1K
10:13 78.89 78.89 78.84 78.84 1,957.1K
10:14 78.83 78.84 78.82 78.83 181.7K
10:15 78.83 78.85 78.81 78.84 641.1K
10:16 78.87 78.94 78.87 78.94 227.8K
10:17 78.94 79.03 78.94 79.03 261.3K
10:18 79.02 79.17 78.98 79.17 260.5K
10:19 79.17 79.18 79.17 79.18 69.8K
10:20 79.18 79.18 79.17 79.18 31.7K
10:21 79.18 79.18 79.17 79.17 26.1K
10:22 79.17 79.17 79.16 79.16 309.2K
10:23 79.15 79.15 79.08 79.09 1,526.1K
10:24 79.12 79.12 79.12 79.12 184.0K
10:25 79.12 79.12 79.09 79.09 172.1K
10:26 79.11 79.11 79.11 79.11 211.9K
10:27 79.11 79.13 79.11 79.13 236.8K
10:28 79.14 79.14 79.08 79.08 74.7K
10:29 78.96 79.00 78.96 79.00 82.0K
10:30 79.12 79.12 79.11 79.11 119.8K
10:31 79.12 79.12 79.10 79.10 802.1K
10:32 79.08 79.08 78.82 78.82 2,151.1K
10:33 78.82 78.86 78.82 78.86 343.8K
10:34 78.82 78.82 78.78 78.79 1,400.3K
10:35 78.81 78.84 78.81 78.82 772.0K
10:36 78.84 78.87 78.77 78.87 545.6K
10:37 79.03 79.04 78.98 78.98 475.0K
10:38 79.00 79.00 79.00 79.00 267.3K
10:39 79.00 79.05 79.00 79.05 405.1K
10:40 79.05 79.06 78.92 78.92 383.2K
10:41 78.89 78.92 78.89 78.92 349.9K
10:42 78.92 78.92 78.90 78.91 288.9K
10:43 78.91 78.91 78.90 78.91 198.1K
10:44 78.89 78.92 78.89 78.92 1,024.3K
10:45 78.91 78.99 78.91 78.99 295.4K
10:46 78.99 79.02 78.99 79.00 167.1K
10:47 79.00 79.09 79.00 79.09 1,045.7K
10:48 79.09 79.09 79.06 79.06 397.9K
10:49 79.06 79.10 79.06 79.08 903.4K
10:50 79.10 79.10 78.99 78.99 385.8K
10:51 78.99 78.99 78.98 78.98 118.4K
10:52 78.96 78.96 78.96 78.96 118.4K
10:53 78.98 79.00 78.98 79.00 58.9K
10:54 79.00 79.00 79.00 79.00 139.3K
10:55 78.98 78.98 78.86 78.87 353.1K
10:56 78.87 78.91 78.87 78.90 20.7K
10:57 78.90 78.90 78.90 78.90 47.6K
10:58 78.90 78.90 78.87 78.87 23.3K
10:59 78.89 78.93 78.89 78.93 135.6K
11:00 78.93 78.93 78.92 78.92 132.4K
11:01 78.92 78.92 78.90 78.90 268.7K
11:02 78.92 78.92 78.92 78.92 51.0K
11:03 78.91 78.94 78.88 78.88 225.0K
11:04 78.88 79.02 78.88 79.02 15.3K
11:05 79.02 79.04 79.00 79.04 70.2K
11:06 79.04 79.04 78.93 78.93 138.8K
11:07 78.93 78.95 78.93 78.93 106.5K
11:08 78.93 78.93 78.93 78.93 34.8K
11:09 78.93 78.95 78.93 78.95 202.6K
11:10 78.98 78.98 78.98 78.98 177.1K
11:11 78.97 78.97 78.96 78.96 135.0K
11:12 78.96 78.98 78.96 78.96 35.6K
11:13 78.98 78.98 78.98 78.98 2.3K
11:14 78.98 78.98 78.98 78.98 154.7K
11:15 78.97 78.97 78.97 78.97 0.3K
11:16 78.97 78.97 78.96 78.96 68.9K
11:17 78.96 78.96 78.94 78.94 128.9K
11:18 78.96 78.99 78.96 78.99 39.8K
11:19 78.95 78.95 78.93 78.94 262.6K
11:20 78.94 78.97 78.94 78.97 4.3K
11:21 78.97 78.97 78.97 78.97 555.6K
11:22 78.97 78.97 78.97 78.97 7.0K
11:23 78.97 78.97 78.89 78.89 55.7K
11:24 78.89 78.89 78.86 78.86 48.2K
11:25 78.89 78.89 78.88 78.88 215.5K
11:26 78.88 78.91 78.85 78.91 645.4K
11:27 78.91 78.91 78.88 78.88 2.0K
11:28 78.88 78.94 78.88 78.94 67.1K
11:29 78.94 78.94 78.87 78.87 212.9K
11:30 78.88 78.89 78.88 78.89 64.2K
11:31 78.89 78.89 78.89 78.89 276.0K
11:32 78.89 78.89 78.71 78.71 14.8K
11:33 78.71 78.71 78.68 78.68 140.0K
11:34 78.68 78.69 78.68 78.69 10.0K
11:35 78.69 78.69 78.69 78.69 4.6K
11:36 78.71 78.72 78.70 78.70 134.8K
11:37 78.87 78.87 78.87 78.87 39.6K
11:38 78.87 78.87 78.87 78.87 4.7K
11:39 78.87 78.87 78.87 78.87 4.9K
11:40 78.87 78.87 78.87 78.87 105.6K
11:41 78.90 78.90 78.90 78.90 66.5K
11:42 78.90 78.90 78.89 78.89 13.8K
11:43 78.89 78.89 78.89 78.89 1.8K
11:44 78.89 78.89 78.88 78.88 208.0K
11:45 78.88 78.88 78.83 78.84 5.7K
11:46 78.84 78.84 78.81 78.81 280.7K
11:47 78.81 78.84 78.81 78.84 12.7K
11:48 78.84 78.84 78.84 78.84 1.6K
11:49 78.87 78.87 78.87 78.87 36.0K
11:50 78.87 78.88 78.87 78.88 152.8K
11:51 78.88 78.88 78.86 78.86 553.4K
11:52 78.86 78.90 78.86 78.90 0.0K
11:53 78.90 78.91 78.90 78.91 93.4K
11:54 78.91 78.95 78.91 78.95 216.6K
11:55 78.95 78.95 78.93 78.93 41.9K
11:56 78.93 79.17 78.91 79.17 161.4K
11:57 79.17 79.17 79.15 79.15 124.5K
11:58 79.17 79.17 79.17 79.17 72.6K
11:59 79.17 79.17 79.16 79.16 856.2K
12:00 79.16 79.16 79.06 79.06 117.0K
12:01 79.06 79.08 79.02 79.02 16.7K
12:02 79.02 79.02 79.02 79.02 69.9K
12:03 79.02 79.03 78.91 78.93 115.5K
12:04 78.93 78.93 78.90 78.90 88.8K
12:05 78.90 78.91 78.90 78.91 213.6K
12:06 78.91 78.93 78.91 78.92 25.1K
12:07 78.93 78.95 78.93 78.95 356.8K
12:08 78.95 78.98 78.95 78.98 566.9K
12:09 78.98 78.98 78.94 78.96 310.0K
12:10 78.96 78.96 78.91 78.93 516.6K
12:11 78.93 78.93 78.91 78.91 481.1K
12:12 78.91 78.94 78.91 78.94 785.9K
12:13 78.92 78.93 78.92 78.93 492.2K
12:14 78.93 78.93 78.91 78.91 47.8K
12:15 78.92 79.08 78.92 79.08 111.2K
12:16 79.09 79.09 79.03 79.03 3,527.3K
12:17 79.04 79.11 79.04 79.11 259.4K
12:18 79.11 79.12 79.11 79.12 110.7K
12:19 79.12 79.12 79.12 79.12 228.6K
12:20 79.12 79.14 79.12 79.14 1,959.8K
12:21 79.14 79.21 79.12 79.21 144.1K
12:22 79.22 79.22 79.03 79.17 242.2K
12:23 79.19 79.19 79.17 79.17 53.7K
12:24 79.17 79.17 79.17 79.17 181.4K
12:25 79.17 79.19 79.17 79.19 96.3K
12:26 79.19 79.19 79.17 79.17 155.3K
12:27 79.19 79.19 79.17 79.17 588.6K
12:28 79.17 79.17 79.05 79.05 145.4K
12:29 79.05 79.06 79.05 79.06 30.2K
12:30 79.06 79.06 79.06 79.06 0.3K
12:31 79.07 79.09 79.06 79.09 344.1K
12:32 79.09 79.12 79.09 79.12 295.3K
12:33 79.13 79.13 79.07 79.07 129.2K
12:34 79.07 79.07 79.07 79.07 229.4K
12:35 79.09 79.10 79.07 79.07 197.1K
12:36 79.07 79.08 79.07 79.08 30.5K
12:37 78.88 78.88 78.88 78.88 39.0K
12:38 78.88 78.88 78.86 78.86 52.0K
12:39 78.86 78.87 78.86 78.87 6.0K
12:40 78.89 78.89 78.87 78.87 177.3K
12:41 78.87 78.87 78.87 78.87 510.8K
12:42 78.87 78.87 78.83 78.83 36.7K
12:43 78.83 78.83 78.81 78.81 144.7K
12:44 78.81 78.83 78.81 78.81 77.8K
12:45 78.81 78.82 78.81 78.82 47.3K
12:46 78.84 78.84 78.82 78.84 2,376.3K
12:47 78.84 78.88 78.84 78.88 11.8K
12:48 78.88 78.88 78.88 78.88 179.9K
12:49 78.90 78.90 78.89 78.89 44.5K
12:50 78.89 78.92 78.89 78.92 10.0K
12:51 78.91 78.92 78.91 78.92 40.4K
12:52 78.92 78.92 78.90 78.90 106.7K
12:53 78.90 78.91 78.90 78.91 4.5K
12:54 78.91 79.03 78.91 79.03 261.7K
12:55 79.04 79.04 79.03 79.03 449.8K
12:56 79.02 79.02 79.02 79.02 15.3K
12:57 79.02 79.02 79.02 79.02 5.0K
12:58 79.02 79.02 79.01 79.01 519.5K
12:59 79.01 79.01 79.01 79.01 685.5K
13:00 79.01 79.01 79.01 79.01 0.0K
13:01 79.02 79.03 79.02 79.03 17.6K
13:02 79.03 79.04 79.03 79.04 186.3K
13:03 79.04 79.04 79.04 79.04 293.9K
13:04 79.04 79.04 79.03 79.03 57.9K
13:05 79.02 79.04 79.02 79.04 122.8K
13:06 79.04 79.16 79.04 79.16 500.1K
13:07 79.14 79.14 79.14 79.14 24.0K
13:08 79.14 79.14 79.14 79.14 20.7K
13:09 79.14 79.14 79.14 79.14 0.0K
13:10 79.14 79.14 79.10 79.10 78.9K
13:11 79.10 79.10 79.08 79.08 0.4K
13:12 79.08 79.10 79.08 79.10 28.5K
13:13 79.10 79.12 79.09 79.09 87.5K
13:14 79.10 79.11 79.10 79.11 207.4K
13:15 79.11 79.11 79.11 79.11 9.0K
13:16 79.11 79.13 79.11 79.13 7,082.7K
13:17 79.13 79.13 79.13 79.13 214.3K
13:18 79.13 79.13 79.13 79.13 18.4K
13:19 79.13 79.13 79.13 79.13 0.0K
13:20 79.13 79.15 79.13 79.15 1.2K
13:21 78.98 78.98 78.97 78.97 16.8K
13:22 78.97 78.97 78.97 78.97 197.6K
13:23 78.97 78.97 78.97 78.97 0.1K
13:24 78.97 78.97 78.95 78.95 10.0K
13:25 78.96 78.96 78.96 78.96 20.4K
13:26 78.96 78.97 78.96 78.97 53.6K
13:27 78.97 78.97 78.92 78.93 276.1K
13:28 78.93 78.94 78.91 78.91 348.9K
13:29 78.93 78.95 78.93 78.95 466.9K
13:30 78.97 78.97 78.95 78.95 241.3K
13:31 78.97 78.98 78.96 78.96 105.4K
13:32 78.95 78.95 78.94 78.94 320.2K
13:33 78.94 78.94 78.93 78.93 300.1K
13:34 78.94 78.94 78.92 78.93 39.5K
13:35 78.93 78.93 78.92 78.92 16.7K
13:36 78.93 78.93 78.93 78.93 315.9K
13:37 78.94 78.94 78.91 78.92 375.6K
13:38 78.90 78.92 78.90 78.92 396.1K
13:39 78.91 78.91 78.87 78.89 139.0K
13:40 78.89 78.91 78.88 78.88 189.8K
13:41 78.88 78.91 78.88 78.91 222.2K
13:42 78.92 78.92 78.92 78.92 260.0K
13:43 78.92 78.92 78.92 78.92 9.1K
13:44 78.92 78.92 78.92 78.92 1.1K
13:45 78.93 78.93 78.92 78.93 211.1K
13:46 78.93 78.94 78.93 78.93 72.5K
13:47 78.94 78.94 78.94 78.94 78.4K
13:48 78.94 78.95 78.88 78.88 362.1K
13:49 78.88 78.88 78.88 78.88 50.1K
13:50 78.86 78.95 78.86 78.95 1,161.6K
13:51 78.97 79.02 78.97 79.02 7,092.4K
13:52 79.01 79.02 79.00 79.00 344.7K
13:53 79.00 79.01 79.00 79.01 312.7K
13:54 78.99 78.99 78.99 78.99 53.6K
13:55 79.00 79.02 78.99 79.02 1,642.9K
13:56 79.02 79.04 79.02 79.02 312.7K
13:57 79.03 79.03 78.98 78.98 739.7K
13:58 79.09 79.09 79.09 79.09 2,038.0K
13:59 79.09 79.09 79.00 79.00 297.2K
14:00 78.99 78.99 78.92 78.92 279.9K
14:01 78.93 78.93 78.92 78.92 25.0K
14:02 78.92 78.92 78.91 78.92 29.6K
14:03 78.92 78.92 78.91 78.91 35.0K
14:04 78.91 78.91 78.89 78.89 171.1K
14:05 78.86 78.95 78.86 78.95 80.8K
14:06 78.95 78.95 78.95 78.95 0.0K
14:07 78.95 78.95 78.95 78.95 1.0K
14:08 78.95 78.96 78.95 78.96 107.9K
14:09 78.96 78.96 78.96 78.96 43.0K
14:10 78.96 78.96 78.90 78.90 24.7K
14:11 78.91 79.11 78.91 79.11 32.1K
14:12 79.11 79.11 79.10 79.10 75.4K
14:13 79.13 79.13 79.10 79.10 102.4K
14:14 79.10 79.10 79.10 79.10 20.6K
14:15 79.04 79.04 79.03 79.03 115.4K
14:16 79.03 79.03 79.02 79.02 70.0K
14:17 79.12 79.12 79.12 79.12 8.7K
14:18 79.12 79.13 79.12 79.13 30.9K
14:19 79.13 79.19 79.13 79.13 92.7K
14:20 79.14 79.14 79.12 79.13 69.8K
14:21 79.13 79.13 79.09 79.09 28.4K
14:22 79.09 79.09 79.09 79.09 25.1K
14:23 79.09 79.09 79.09 79.09 1.0K
14:24 79.09 79.09 79.08 79.08 9.3K
14:25 79.07 79.07 79.07 79.07 8.3K
14:26 79.07 79.07 79.07 79.07 15.5K
14:27 79.07 79.08 79.07 79.08 248.4K
14:28 79.08 79.08 79.06 79.06 25.0K
14:29 79.07 79.07 79.06 79.06 11.0K
14:30 79.06 79.06 79.02 79.02 139.3K
14:31 79.02 79.03 79.02 79.03 132.9K
14:32 79.01 79.05 79.01 79.05 11.7K
14:33 79.05 79.05 79.02 79.02 8.9K
14:34 79.03 79.03 79.00 79.00 112.1K
14:35 79.00 79.00 78.99 78.99 69.0K
14:36 78.99 78.99 78.96 78.98 3.6K
14:37 78.98 78.98 78.98 78.98 708.0K
14:38 78.98 78.98 78.98 78.98 2.3K
14:39 78.98 78.98 78.96 78.96 1.9K
14:40 78.96 78.97 78.96 78.97 358.0K
14:41 78.97 78.97 78.95 78.97 37.7K
14:42 78.99 78.99 78.99 78.99 19.5K
14:43 78.99 78.99 78.99 78.99 45.4K
14:44 78.99 78.99 78.99 78.99 10.0K
14:45 78.99 78.99 78.97 78.97 1.9K
14:46 78.96 78.96 78.96 78.96 39.7K
14:47 78.96 79.01 78.96 79.01 14.4K
14:48 79.02 79.02 79.00 79.00 30.3K
14:49 79.00 79.02 79.00 79.02 1.8K
14:50 79.02 79.02 78.96 78.96 46.0K
14:51 78.96 78.96 78.95 78.95 270.6K
14:52 78.95 78.95 78.94 78.94 7.7K
14:53 78.94 78.94 78.94 78.94 40.0K
14:54 78.94 78.94 78.94 78.94 0.5K
14:55 78.94 78.94 78.94 78.94 0.0K
14:56 78.94 78.95 78.94 78.94 173.2K
14:57 78.95 78.95 78.94 78.95 202.8K
14:58 78.95 79.01 78.95 79.01 96.8K
14:59 79.01 79.01 79.01 79.01 21.4K
15:00 79.01 79.01 79.01 79.01 395.0K
15:01 79.04 79.05 79.04 79.04 209.9K
15:02 79.04 79.04 79.04 79.04 37.2K
15:03 79.04 79.04 79.04 79.04 113.1K
15:04 79.01 79.01 79.01 79.01 20.5K
15:05 78.92 78.92 78.92 78.92 25.1K
15:06 78.92 78.93 78.87 78.87 128.7K
15:07 78.87 79.04 78.81 79.04 3.8K
15:08 79.04 79.04 79.03 79.03 61.3K
15:09 79.04 79.05 79.04 79.05 30.3K
15:10 79.05 79.06 79.05 79.06 7.0K
15:11 79.06 79.06 79.00 79.00 62.5K
15:12 78.99 79.12 78.99 79.12 466.9K
15:13 79.11 79.11 79.09 79.09 194.6K
15:14 79.09 79.09 78.90 78.90 80.2K
15:15 78.90 78.90 78.90 78.90 120.2K
15:16 78.90 78.90 78.88 78.88 9.3K
15:17 78.88 78.88 78.84 78.84 47.8K
15:18 78.85 78.85 78.84 78.84 100.8K
15:19 78.85 78.85 78.83 78.83 47.9K
15:20 78.83 78.83 78.83 78.83 75.0K
15:21 78.77 78.77 78.76 78.76 100.3K
15:22 78.77 78.77 78.76 78.76 204.3K
15:23 78.76 78.76 78.68 78.68 437.2K
15:24 78.68 78.73 78.68 78.73 55.1K
15:25 78.73 78.73 78.69 78.69 89.6K
15:26 78.69 78.71 78.69 78.71 15.2K
15:27 78.72 78.75 78.71 78.75 355.8K
15:28 78.75 78.75 78.75 78.75 65.0K
15:29 78.75 78.76 78.75 78.75 311.0K
15:30 78.74 78.97 78.74 78.97 229.9K
15:31 78.98 79.00 78.98 79.00 99.3K
15:32 79.00 79.02 78.99 79.01 147.3K
15:33 79.01 79.03 79.01 79.01 180.9K
15:34 79.03 79.04 79.03 79.04 245.2K
15:35 79.10 79.20 79.10 79.14 73.1K
15:36 79.14 79.18 79.14 79.16 686.1K
15:37 79.16 79.18 79.16 79.18 189.5K
15:38 79.18 79.18 79.11 79.11 49.5K
15:39 79.11 79.11 79.06 79.06 875.4K
15:40 79.11 79.15 78.91 78.91 302.6K
15:41 79.03 79.03 78.99 78.99 362.1K
15:42 79.03 79.06 79.01 79.01 215.0K
15:43 79.00 79.00 78.98 78.98 540.4K
15:44 78.98 79.02 78.98 79.02 100.5K
15:45 79.01 79.02 78.85 78.85 12.5K
15:46 78.85 78.85 78.84 78.85 2.4K
15:47 78.84 78.84 78.79 78.80 194.0K
15:48 78.80 78.80 78.79 78.79 1.4K
15:49 78.97 78.97 78.89 78.89 75.8K
15:50 78.91 78.93 78.91 78.93 54.3K
15:51 78.93 78.98 78.93 78.98 1.0K
15:52 78.98 78.99 78.97 78.99 137.7K
15:53 78.96 78.96 78.96 78.96 0.4K
15:54 78.96 79.01 78.96 79.01 279.4K
15:55 79.00 79.01 79.00 79.01 67.2K
15:56 79.01 79.01 78.97 78.97 2.4K
15:57 78.96 78.96 78.96 78.96 59.2K
15:58 78.96 79.02 78.96 79.02 50.0K
15:59 79.02 79.03 79.01 79.01 116.3K
16:00 79.01 79.02 79.01 79.02 4.7K
16:01 79.02 79.31 79.02 79.31 1.4K
16:02 79.35 79.36 79.35 79.36 50.9K
16:03 79.37 79.38 79.36 79.38 246.8K
16:04 79.38 79.38 79.38 79.38 52.9K
16:05 79.38 79.38 79.36 79.36 266.7K
16:06 79.36 79.36 79.28 79.34 12.3K
16:07 79.33 79.35 78.91 78.91 157.7K
16:08 78.90 78.90 78.90 78.90 13.5K
16:09 78.90 78.90 78.90 78.90 127.3K
16:10 78.90 78.90 78.84 78.84 27.9K
16:11 78.85 78.86 78.85 78.86 253.4K
16:12 78.86 78.89 78.86 78.88 66.4K
16:13 78.88 79.24 78.88 79.24 49.1K
16:14 79.24 79.26 79.22 79.22 199.3K
16:15 79.22 79.22 79.21 79.21 21.7K
16:16 79.21 79.21 79.19 79.19 371.0K
16:17 79.43 79.43 79.43 79.43 163.9K
16:18 79.49 79.49 79.08 79.08 136.1K
16:19 79.23 79.41 79.23 79.40 223.8K
16:20 79.33 79.33 79.33 79.33 65.1K
16:21 79.33 79.33 79.33 79.33 0.0K
16:22 79.33 79.33 79.33 79.33 0.0K
16:23 79.33 79.33 79.33 79.33 0.0K
16:24 79.33 79.33 79.33 79.33 0.0K
16:25 79.33 79.33 78.85 78.96 713.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar