OSESX Small Cap_PR (OSESP)

OSESP
🏛️ Norwegen →
520.42
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 531.72 532.88 531.72 532.63 0.0K
09:01 532.94 533.38 532.94 533.14 0.0K
09:02 533.25 533.42 533.20 533.20 0.0K
09:03 533.21 533.30 533.21 533.30 0.0K
09:04 533.23 533.23 533.11 533.15 0.0K
09:05 533.27 533.64 533.27 533.64 0.0K
09:06 533.65 533.86 533.65 533.86 0.0K
09:07 533.85 533.88 533.61 533.61 0.0K
09:08 533.67 533.77 533.67 533.74 0.0K
09:09 533.79 533.88 533.79 533.80 0.0K
09:10 533.78 533.83 533.74 533.83 0.0K
09:11 533.84 533.88 533.76 533.88 0.0K
09:12 533.85 534.05 533.85 533.99 0.0K
09:13 533.97 534.01 533.93 534.01 0.0K
09:14 533.94 534.19 533.94 534.11 0.0K
09:15 534.03 534.13 534.03 534.13 0.0K
09:16 534.06 534.06 533.97 534.04 0.0K
09:17 534.16 534.16 534.07 534.07 0.0K
09:18 534.08 534.26 534.05 534.26 0.0K
09:19 534.30 534.30 534.20 534.20 0.0K
09:20 534.21 534.21 534.10 534.10 0.0K
09:21 534.14 534.19 534.14 534.19 0.0K
09:22 534.13 534.34 534.13 534.28 0.0K
09:23 534.24 534.26 534.18 534.18 0.0K
09:24 534.22 534.22 534.07 534.07 0.0K
09:25 534.08 534.08 534.03 534.04 0.0K
09:26 534.10 534.16 534.10 534.16 0.0K
09:27 534.17 534.22 534.17 534.19 0.0K
09:28 534.17 534.25 534.16 534.17 0.0K
09:29 534.26 534.26 534.15 534.15 0.0K
09:30 534.20 534.36 534.20 534.36 0.0K
09:31 534.42 534.42 534.30 534.30 0.0K
09:32 534.23 534.38 534.23 534.38 0.0K
09:33 534.37 534.48 534.37 534.48 0.0K
09:34 534.45 534.45 534.37 534.37 0.0K
09:35 534.42 534.43 534.40 534.43 0.0K
09:36 534.43 534.44 534.41 534.41 0.0K
09:37 534.48 534.48 534.30 534.30 0.0K
09:38 534.32 534.32 534.17 534.17 0.0K
09:39 534.16 534.16 534.08 534.08 0.0K
09:40 534.06 534.08 534.06 534.08 0.0K
09:41 534.09 534.17 534.09 534.17 0.0K
09:42 534.09 534.11 534.09 534.11 0.0K
09:43 534.11 534.12 534.10 534.12 0.0K
09:44 534.09 534.12 534.09 534.12 0.0K
09:45 534.13 534.33 534.13 534.33 0.0K
09:46 534.35 534.35 534.25 534.25 0.0K
09:47 534.24 534.31 534.24 534.28 0.0K
09:48 534.31 534.43 534.31 534.43 0.0K
09:49 534.46 534.48 534.46 534.47 0.0K
09:50 534.45 534.45 534.38 534.38 0.0K
09:51 534.43 534.45 534.39 534.39 0.0K
09:52 534.37 534.44 534.37 534.44 0.0K
09:53 534.48 534.49 534.41 534.41 0.0K
09:54 534.40 534.58 534.40 534.58 0.0K
09:55 534.62 534.62 534.50 534.56 0.0K
09:56 534.55 534.63 534.55 534.63 0.0K
09:57 534.59 534.76 534.57 534.76 0.0K
09:58 534.76 534.89 534.76 534.89 0.0K
09:59 534.93 534.93 534.86 534.90 0.0K
10:00 534.93 534.93 534.85 534.85 0.0K
10:01 534.93 535.02 534.93 535.00 0.0K
10:02 535.02 535.03 534.91 534.91 0.0K
10:03 534.97 535.16 534.97 535.16 0.0K
10:04 535.18 535.36 535.18 535.36 0.0K
10:05 535.41 535.52 535.41 535.52 0.0K
10:06 535.44 535.48 535.44 535.46 0.0K
10:07 535.44 535.47 535.44 535.46 0.0K
10:08 535.51 535.58 535.51 535.53 0.0K
10:09 535.46 535.47 535.37 535.37 0.0K
10:10 535.39 535.39 535.30 535.32 0.0K
10:11 535.32 535.35 535.32 535.34 0.0K
10:12 535.31 535.39 535.31 535.39 0.0K
10:13 535.42 535.45 535.42 535.44 0.0K
10:14 535.45 535.45 535.34 535.34 0.0K
10:15 535.37 535.37 535.36 535.36 0.0K
10:16 535.29 535.34 535.29 535.34 0.0K
10:17 535.33 535.33 535.28 535.33 0.0K
10:18 535.33 535.40 535.33 535.34 0.0K
10:19 535.38 535.38 535.34 535.36 0.0K
10:20 535.34 535.34 535.25 535.25 0.0K
10:21 535.24 535.24 535.19 535.19 0.0K
10:22 535.20 535.23 535.20 535.23 0.0K
10:23 535.19 535.19 535.08 535.09 0.0K
10:24 534.96 534.96 534.90 534.90 0.0K
10:25 534.85 534.90 534.85 534.87 0.0K
10:26 534.88 534.96 534.88 534.96 0.0K
10:27 534.95 534.96 534.94 534.95 0.0K
10:28 534.95 534.98 534.95 534.98 0.0K
10:29 535.03 535.10 535.03 535.08 0.0K
10:30 535.07 535.08 535.04 535.08 0.0K
10:31 535.07 535.07 534.95 535.03 0.0K
10:32 535.07 535.07 534.99 534.99 0.0K
10:33 534.99 535.11 534.99 535.11 0.0K
10:34 535.17 535.21 535.17 535.21 0.0K
10:35 535.26 535.26 535.26 535.26 0.0K
10:36 535.25 535.35 535.25 535.35 0.0K
10:37 535.38 535.38 535.20 535.25 0.0K
10:38 535.21 535.23 535.18 535.18 0.0K
10:39 535.19 535.20 535.04 535.04 0.0K
10:40 535.02 535.05 534.98 534.98 0.0K
10:41 534.99 535.03 534.93 534.93 0.0K
10:42 534.85 534.86 534.79 534.86 0.0K
10:43 534.77 534.80 534.76 534.80 0.0K
10:44 534.79 534.89 534.79 534.89 0.0K
10:45 534.92 534.92 534.87 534.87 0.0K
10:46 534.87 534.87 534.73 534.73 0.0K
10:47 534.73 534.73 534.65 534.70 0.0K
10:48 534.70 534.70 534.64 534.65 0.0K
10:49 534.64 534.64 534.58 534.58 0.0K
10:50 534.54 534.55 534.52 534.54 0.0K
10:51 534.56 534.56 534.49 534.49 0.0K
10:52 534.46 534.50 534.46 534.50 0.0K
10:53 534.49 534.49 534.37 534.37 0.0K
10:54 534.41 534.41 534.23 534.23 0.0K
10:55 534.21 534.21 534.06 534.06 0.0K
10:56 533.98 534.03 533.98 534.00 0.0K
10:57 533.97 534.14 533.97 534.14 0.0K
10:58 534.11 534.11 534.00 534.00 0.0K
10:59 533.96 533.96 533.92 533.92 0.0K
11:00 533.92 533.97 533.92 533.96 0.0K
11:01 533.99 534.10 533.93 534.10 0.0K
11:02 534.08 534.16 534.08 534.16 0.0K
11:03 534.09 534.09 534.09 534.09 0.0K
11:04 534.09 534.19 534.09 534.19 0.0K
11:05 534.18 534.20 534.18 534.19 0.0K
11:06 534.21 534.21 534.16 534.16 0.0K
11:07 534.16 534.18 534.15 534.18 0.0K
11:08 534.20 534.23 534.20 534.23 0.0K
11:09 534.22 534.34 534.22 534.34 0.0K
11:10 534.43 534.48 534.43 534.48 0.0K
11:11 534.48 534.49 534.46 534.46 0.0K
11:12 534.47 534.47 534.40 534.40 0.0K
11:13 534.31 534.33 534.27 534.27 0.0K
11:14 534.28 534.32 534.28 534.29 0.0K
11:15 534.21 534.21 534.18 534.20 0.0K
11:16 534.20 534.30 534.20 534.30 0.0K
11:17 534.39 534.39 534.38 534.39 0.0K
11:18 534.42 534.45 534.42 534.43 0.0K
11:19 534.42 534.51 534.42 534.51 0.0K
11:20 534.51 534.51 534.49 534.49 0.0K
11:21 534.50 534.50 534.45 534.45 0.0K
11:22 534.46 534.46 534.44 534.45 0.0K
11:23 534.45 534.45 534.31 534.31 0.0K
11:24 534.34 534.39 534.31 534.31 0.0K
11:25 534.32 534.38 534.32 534.38 0.0K
11:26 534.35 534.39 534.35 534.36 0.0K
11:27 534.36 534.42 534.36 534.42 0.0K
11:28 534.42 534.49 534.42 534.48 0.0K
11:29 534.48 534.48 534.41 534.41 0.0K
11:30 534.39 534.39 534.32 534.34 0.0K
11:31 534.32 534.32 534.25 534.26 0.0K
11:32 534.27 534.27 534.21 534.22 0.0K
11:33 534.23 534.23 534.20 534.20 0.0K
11:34 534.25 534.25 534.11 534.11 0.0K
11:35 534.16 534.19 534.13 534.19 0.0K
11:36 534.19 534.31 534.19 534.31 0.0K
11:37 534.38 534.39 534.38 534.39 0.0K
11:38 534.33 534.34 534.31 534.33 0.0K
11:39 534.37 534.46 534.37 534.46 0.0K
11:40 534.57 534.69 534.57 534.69 0.0K
11:41 534.72 534.72 534.67 534.67 0.0K
11:42 534.70 534.70 534.62 534.64 0.0K
11:43 534.61 534.61 534.57 534.59 0.0K
11:44 534.58 534.58 534.54 534.55 0.0K
11:45 534.57 534.61 534.48 534.48 0.0K
11:46 534.50 534.50 534.45 534.47 0.0K
11:47 534.45 534.55 534.45 534.55 0.0K
11:48 534.59 534.59 534.53 534.53 0.0K
11:49 534.51 534.53 534.51 534.53 0.0K
11:50 534.61 534.61 534.61 534.61 0.0K
11:51 534.60 534.77 534.60 534.77 0.0K
11:52 534.78 534.86 534.78 534.86 0.0K
11:53 534.77 534.77 534.60 534.60 0.0K
11:54 534.61 534.61 534.60 534.61 0.0K
11:55 534.68 534.69 534.67 534.69 0.0K
11:56 534.67 534.73 534.67 534.72 0.0K
11:57 534.78 534.78 534.72 534.72 0.0K
11:58 534.72 534.72 534.69 534.69 0.0K
11:59 534.70 534.73 534.69 534.69 0.0K
12:00 534.73 534.79 534.73 534.79 0.0K
12:01 534.77 534.84 534.77 534.84 0.0K
12:02 534.82 534.87 534.81 534.81 0.0K
12:03 534.81 534.88 534.81 534.88 0.0K
12:04 534.85 534.87 534.80 534.80 0.0K
12:05 534.82 534.87 534.82 534.85 0.0K
12:06 534.84 534.90 534.84 534.90 0.0K
12:07 534.86 534.90 534.85 534.88 0.0K
12:08 534.84 534.84 534.83 534.83 0.0K
12:09 534.83 534.84 534.80 534.84 0.0K
12:10 534.80 534.84 534.80 534.84 0.0K
12:11 534.83 534.87 534.83 534.85 0.0K
12:12 534.80 534.84 534.80 534.84 0.0K
12:13 534.85 534.97 534.85 534.97 0.0K
12:14 534.94 535.03 534.94 535.00 0.0K
12:15 535.07 535.07 535.00 535.00 0.0K
12:16 534.97 534.97 534.88 534.88 0.0K
12:17 534.90 534.98 534.90 534.98 0.0K
12:18 534.93 534.93 534.88 534.88 0.0K
12:19 534.84 534.84 534.83 534.84 0.0K
12:20 534.90 534.90 534.80 534.84 0.0K
12:21 534.86 535.04 534.86 535.04 0.0K
12:22 535.03 535.05 535.03 535.05 0.0K
12:23 535.07 535.07 534.98 534.98 0.0K
12:24 534.98 534.99 534.98 534.98 0.0K
12:25 535.09 535.09 535.00 535.00 0.0K
12:26 535.04 535.07 534.99 535.07 0.0K
12:27 535.12 535.16 535.11 535.11 0.0K
12:28 535.12 535.12 534.99 534.99 0.0K
12:29 535.09 535.16 535.09 535.16 0.0K
12:30 535.12 535.12 534.97 534.97 0.0K
12:31 535.00 535.00 534.91 534.91 0.0K
12:32 534.90 534.90 534.86 534.86 0.0K
12:33 534.87 534.88 534.86 534.88 0.0K
12:34 534.88 534.94 534.88 534.94 0.0K
12:35 534.84 534.89 534.84 534.88 0.0K
12:36 534.88 534.93 534.88 534.93 0.0K
12:37 534.95 534.96 534.93 534.96 0.0K
12:38 534.97 534.97 534.95 534.96 0.0K
12:39 534.93 534.96 534.93 534.96 0.0K
12:40 534.95 534.95 534.87 534.87 0.0K
12:41 534.87 534.88 534.81 534.81 0.0K
12:42 534.83 534.84 534.78 534.84 0.0K
12:43 534.82 534.82 534.80 534.80 0.0K
12:44 534.79 534.79 534.76 534.76 0.0K
12:45 534.73 534.76 534.70 534.76 0.0K
12:46 534.85 534.91 534.85 534.91 0.0K
12:47 534.84 534.94 534.84 534.94 0.0K
12:48 534.93 534.93 534.90 534.90 0.0K
12:49 534.90 534.93 534.90 534.92 0.0K
12:50 534.91 534.96 534.91 534.95 0.0K
12:51 535.03 535.04 535.03 535.04 0.0K
12:52 535.02 535.03 535.01 535.01 0.0K
12:53 534.97 535.03 534.97 534.97 0.0K
12:54 534.96 535.00 534.96 534.99 0.0K
12:55 534.98 535.00 534.98 534.98 0.0K
12:56 535.07 535.11 535.07 535.11 0.0K
12:57 535.11 535.18 535.10 535.18 0.0K
12:58 535.20 535.20 535.17 535.17 0.0K
12:59 535.27 535.30 535.25 535.30 0.0K
13:00 535.29 535.37 535.29 535.37 0.0K
13:01 535.39 535.41 535.39 535.41 0.0K
13:02 535.41 535.44 535.41 535.41 0.0K
13:03 535.40 535.41 535.39 535.39 0.0K
13:04 535.38 535.40 535.37 535.37 0.0K
13:05 535.37 535.43 535.37 535.43 0.0K
13:06 535.45 535.45 535.44 535.44 0.0K
13:07 535.44 535.47 535.44 535.47 0.0K
13:08 535.49 535.54 535.49 535.53 0.0K
13:09 535.53 535.54 535.44 535.44 0.0K
13:10 535.45 535.45 535.35 535.35 0.0K
13:11 535.38 535.43 535.38 535.42 0.0K
13:12 535.47 535.48 535.47 535.48 0.0K
13:13 535.48 535.55 535.48 535.51 0.0K
13:14 535.48 535.48 535.41 535.41 0.0K
13:15 535.42 535.43 535.42 535.43 0.0K
13:16 535.43 535.45 535.43 535.45 0.0K
13:17 535.52 535.52 535.45 535.45 0.0K
13:18 535.43 535.47 535.43 535.47 0.0K
13:19 535.43 535.43 535.42 535.42 0.0K
13:20 535.38 535.54 535.38 535.54 0.0K
13:21 535.50 535.54 535.49 535.51 0.0K
13:22 535.51 535.51 535.45 535.45 0.0K
13:23 535.45 535.45 535.35 535.35 0.0K
13:24 535.40 535.41 535.37 535.37 0.0K
13:25 535.34 535.40 535.34 535.40 0.0K
13:26 535.42 535.43 535.41 535.42 0.0K
13:27 535.42 535.42 535.36 535.36 0.0K
13:28 535.37 535.37 535.31 535.31 0.0K
13:29 535.32 535.42 535.32 535.42 0.0K
13:30 535.39 535.39 535.29 535.29 0.0K
13:31 535.26 535.33 535.26 535.33 0.0K
13:32 535.35 535.35 535.28 535.28 0.0K
13:33 535.31 535.32 535.29 535.29 0.0K
13:34 535.30 535.30 535.27 535.29 0.0K
13:35 535.32 535.41 535.32 535.41 0.0K
13:36 535.43 535.43 535.38 535.39 0.0K
13:37 535.40 535.42 535.40 535.42 0.0K
13:38 535.50 535.54 535.49 535.49 0.0K
13:39 535.48 535.56 535.48 535.53 0.0K
13:40 535.53 535.53 535.46 535.47 0.0K
13:41 535.46 535.50 535.46 535.50 0.0K
13:42 535.50 535.50 535.45 535.45 0.0K
13:43 535.41 535.47 535.41 535.42 0.0K
13:44 535.43 535.43 535.40 535.40 0.0K
13:45 535.42 535.46 535.41 535.46 0.0K
13:46 535.46 535.51 535.46 535.51 0.0K
13:47 535.50 535.58 535.50 535.58 0.0K
13:48 535.58 535.63 535.58 535.63 0.0K
13:49 535.63 535.70 535.63 535.70 0.0K
13:50 535.70 535.73 535.70 535.72 0.0K
13:51 535.72 535.72 535.66 535.66 0.0K
13:52 535.63 535.64 535.56 535.58 0.0K
13:53 535.60 535.65 535.60 535.60 0.0K
13:54 535.59 535.65 535.59 535.63 0.0K
13:55 535.65 535.65 535.60 535.60 0.0K
13:56 535.59 535.61 535.57 535.61 0.0K
13:57 535.56 535.60 535.56 535.60 0.0K
13:58 535.60 535.61 535.51 535.51 0.0K
13:59 535.57 535.57 535.52 535.54 0.0K
14:00 535.50 535.51 535.50 535.51 0.0K
14:01 535.48 535.52 535.48 535.48 0.0K
14:02 535.47 535.47 535.47 535.47 0.0K
14:03 535.48 535.56 535.48 535.56 0.0K
14:04 535.59 535.62 535.58 535.58 0.0K
14:05 535.61 535.61 535.60 535.60 0.0K
14:06 535.60 535.60 535.59 535.60 0.0K
14:07 535.58 535.61 535.58 535.61 0.0K
14:08 535.63 535.63 535.60 535.60 0.0K
14:09 535.66 535.66 535.61 535.61 0.0K
14:10 535.59 535.60 535.58 535.58 0.0K
14:11 535.58 535.66 535.58 535.60 0.0K
14:12 535.58 535.65 535.58 535.60 0.0K
14:13 535.59 535.63 535.59 535.62 0.0K
14:14 535.50 535.52 535.49 535.52 0.0K
14:15 535.52 535.52 535.43 535.43 0.0K
14:16 535.39 535.39 535.33 535.33 0.0K
14:17 535.34 535.41 535.34 535.35 0.0K
14:18 535.33 535.33 535.32 535.32 0.0K
14:19 535.25 535.26 535.17 535.17 0.0K
14:20 535.16 535.21 535.16 535.21 0.0K
14:21 535.20 535.20 535.10 535.10 0.0K
14:22 535.09 535.09 535.03 535.07 0.0K
14:23 535.09 535.11 535.09 535.10 0.0K
14:24 535.10 535.14 535.10 535.13 0.0K
14:25 535.13 535.20 535.12 535.20 0.0K
14:26 535.21 535.21 535.17 535.19 0.0K
14:27 535.23 535.26 535.23 535.25 0.0K
14:28 535.23 535.26 535.23 535.26 0.0K
14:29 535.18 535.18 535.10 535.10 0.0K
14:30 535.12 535.12 534.98 535.04 0.0K
14:31 535.07 535.07 535.02 535.02 0.0K
14:32 535.04 535.04 534.88 534.88 0.0K
14:33 534.81 534.81 534.54 534.54 0.0K
14:34 534.56 534.56 534.45 534.45 0.0K
14:35 534.44 534.47 534.43 534.46 0.0K
14:36 534.46 534.46 534.35 534.35 0.0K
14:37 534.34 534.36 534.33 534.33 0.0K
14:38 534.26 534.26 534.22 534.22 0.0K
14:39 534.35 534.35 534.29 534.29 0.0K
14:40 534.34 534.36 534.27 534.27 0.0K
14:41 534.25 534.25 534.21 534.21 0.0K
14:42 534.25 534.25 534.23 534.24 0.0K
14:43 534.23 534.30 534.23 534.29 0.0K
14:44 534.31 534.35 534.29 534.29 0.0K
14:45 534.30 534.39 534.30 534.39 0.0K
14:46 534.41 534.48 534.41 534.48 0.0K
14:47 534.45 534.46 534.44 534.45 0.0K
14:48 534.55 534.58 534.55 534.57 0.0K
14:49 534.57 534.60 534.57 534.60 0.0K
14:50 534.62 534.62 534.55 534.55 0.0K
14:51 534.52 534.52 534.51 534.52 0.0K
14:52 534.48 534.56 534.48 534.56 0.0K
14:53 534.58 534.58 534.58 534.58 0.0K
14:54 534.64 534.65 534.62 534.64 0.0K
14:55 534.65 534.72 534.65 534.72 0.0K
14:56 534.71 534.76 534.71 534.75 0.0K
14:57 534.78 534.82 534.78 534.80 0.0K
14:58 534.92 534.92 534.87 534.88 0.0K
14:59 534.83 534.87 534.81 534.87 0.0K
15:00 534.91 534.93 534.90 534.93 0.0K
15:01 534.95 534.98 534.95 534.97 0.0K
15:02 534.95 534.99 534.95 534.99 0.0K
15:03 535.01 535.01 534.98 535.01 0.0K
15:04 535.04 535.05 535.02 535.05 0.0K
15:05 535.04 535.04 534.93 534.93 0.0K
15:06 534.93 534.96 534.93 534.96 0.0K
15:07 534.95 534.95 534.88 534.88 0.0K
15:08 534.90 534.90 534.80 534.80 0.0K
15:09 534.85 534.85 534.75 534.76 0.0K
15:10 534.79 534.79 534.73 534.74 0.0K
15:11 534.71 534.73 534.71 534.73 0.0K
15:12 534.71 534.71 534.66 534.67 0.0K
15:13 534.73 534.78 534.73 534.78 0.0K
15:14 534.73 534.73 534.70 534.70 0.0K
15:15 534.69 534.76 534.69 534.76 0.0K
15:16 534.75 534.75 534.62 534.63 0.0K
15:17 534.61 534.61 534.58 534.60 0.0K
15:18 534.58 534.69 534.58 534.64 0.0K
15:19 534.64 534.64 534.53 534.53 0.0K
15:20 534.53 534.53 534.51 534.52 0.0K
15:21 534.53 534.62 534.53 534.61 0.0K
15:22 534.58 534.58 534.53 534.53 0.0K
15:23 534.55 534.55 534.47 534.47 0.0K
15:24 534.44 534.46 534.44 534.46 0.0K
15:25 534.47 534.54 534.47 534.52 0.0K
15:26 534.53 534.53 534.38 534.38 0.0K
15:27 534.38 534.39 534.38 534.38 0.0K
15:28 534.41 534.41 534.26 534.28 0.0K
15:29 534.26 534.26 534.23 534.26 0.0K
15:30 534.26 534.26 534.07 534.08 0.0K
15:31 534.08 534.08 534.05 534.05 0.0K
15:32 534.05 534.05 533.93 533.93 0.0K
15:33 533.99 534.11 533.99 534.10 0.0K
15:34 534.16 534.26 534.16 534.23 0.0K
15:35 534.20 534.27 534.20 534.27 0.0K
15:36 534.29 534.31 534.29 534.29 0.0K
15:37 534.33 534.38 534.31 534.38 0.0K
15:38 534.38 534.38 534.35 534.37 0.0K
15:39 534.39 534.39 534.35 534.35 0.0K
15:40 534.34 534.40 534.34 534.40 0.0K
15:41 534.46 534.47 534.45 534.45 0.0K
15:42 534.47 534.48 534.44 534.44 0.0K
15:43 534.41 534.41 534.38 534.38 0.0K
15:44 534.43 534.43 534.40 534.40 0.0K
15:45 534.40 534.43 534.33 534.33 0.0K
15:46 534.35 534.47 534.35 534.47 0.0K
15:47 534.45 534.45 534.35 534.35 0.0K
15:48 534.35 534.40 534.35 534.40 0.0K
15:49 534.33 534.33 534.24 534.27 0.0K
15:50 534.24 534.30 534.24 534.29 0.0K
15:51 534.27 534.37 534.27 534.37 0.0K
15:52 534.34 534.36 534.31 534.31 0.0K
15:53 534.30 534.48 534.30 534.48 0.0K
15:54 534.52 534.57 534.52 534.56 0.0K
15:55 534.54 534.56 534.54 534.56 0.0K
15:56 534.56 534.57 534.47 534.47 0.0K
15:57 534.46 534.46 534.43 534.43 0.0K
15:58 534.51 534.59 534.51 534.59 0.0K
15:59 534.56 534.58 534.56 534.58 0.0K
16:00 534.48 534.65 534.48 534.65 0.0K
16:01 534.62 534.67 534.62 534.66 0.0K
16:02 534.65 534.66 534.64 534.66 0.0K
16:03 534.64 534.64 534.44 534.44 0.0K
16:04 534.50 534.59 534.49 534.59 0.0K
16:05 534.52 534.52 534.43 534.43 0.0K
16:06 534.43 534.48 534.43 534.47 0.0K
16:07 534.49 534.55 534.46 534.53 0.0K
16:08 534.53 534.53 534.52 534.52 0.0K
16:09 534.51 534.52 534.41 534.41 0.0K
16:10 534.43 534.46 534.43 534.44 0.0K
16:11 534.43 534.46 534.43 534.46 0.0K
16:12 534.42 534.42 534.32 534.32 0.0K
16:13 534.33 534.43 534.33 534.43 0.0K
16:14 534.39 534.43 534.37 534.43 0.0K
16:15 534.44 534.44 534.40 534.40 0.0K
16:16 534.41 534.41 534.31 534.31 0.0K
16:17 534.31 534.39 534.31 534.39 0.0K
16:18 534.45 534.56 534.45 534.56 0.0K
16:19 534.49 534.49 534.43 534.43 0.0K
16:20 534.38 534.38 534.38 534.38 0.0K
16:21 534.38 534.38 534.38 534.38 0.0K
16:22 534.38 534.38 534.38 534.38 0.0K
16:23 534.38 534.38 534.38 534.38 0.0K
16:24 534.38 534.38 534.38 534.38 0.0K
16:25 534.38 534.38 534.16 534.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar