OSESX Small Cap_PR (OSESP)

OSESP
🏛️ Norwegen →
520.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 526.57 527.30 526.57 527.00 0.0K
09:01 527.15 527.15 526.99 526.99 0.0K
09:02 526.80 526.80 526.72 526.72 0.0K
09:03 526.72 526.72 526.59 526.66 0.0K
09:04 526.70 526.74 526.45 526.45 0.0K
09:05 526.49 526.49 526.19 526.19 0.0K
09:06 526.23 526.31 525.83 525.83 0.0K
09:07 525.81 526.31 525.81 526.31 0.0K
09:08 526.23 526.23 526.17 526.18 0.0K
09:09 526.25 526.32 526.19 526.19 0.0K
09:10 526.40 526.62 526.40 526.62 0.0K
09:11 526.81 526.96 526.81 526.96 0.0K
09:12 527.11 527.21 527.09 527.21 0.0K
09:13 527.17 527.24 527.17 527.23 0.0K
09:14 527.30 527.38 527.30 527.38 0.0K
09:15 527.46 527.57 527.46 527.53 0.0K
09:16 527.49 527.49 527.44 527.44 0.0K
09:17 527.35 527.35 527.26 527.27 0.0K
09:18 527.23 527.23 527.08 527.09 0.0K
09:19 527.09 527.09 526.71 526.73 0.0K
09:20 526.70 526.77 526.70 526.72 0.0K
09:21 526.77 526.77 526.64 526.74 0.0K
09:22 526.74 526.74 526.57 526.57 0.0K
09:23 526.56 526.67 526.56 526.63 0.0K
09:24 526.62 526.62 526.59 526.59 0.0K
09:25 526.59 526.66 526.59 526.64 0.0K
09:26 526.71 526.75 526.70 526.75 0.0K
09:27 526.73 526.73 526.57 526.57 0.0K
09:28 526.54 526.56 526.37 526.37 0.0K
09:29 526.37 526.47 526.37 526.37 0.0K
09:30 526.37 526.48 526.37 526.48 0.0K
09:31 526.49 526.52 526.49 526.50 0.0K
09:32 526.57 526.67 526.57 526.60 0.0K
09:33 526.59 526.59 526.50 526.57 0.0K
09:34 526.60 526.60 526.48 526.48 0.0K
09:35 526.46 526.53 526.46 526.48 0.0K
09:36 526.51 526.56 526.49 526.56 0.0K
09:37 526.56 526.56 526.34 526.34 0.0K
09:38 526.33 526.33 526.28 526.28 0.0K
09:39 526.27 526.41 526.27 526.41 0.0K
09:40 526.31 526.31 526.21 526.24 0.0K
09:41 526.27 526.27 526.10 526.18 0.0K
09:42 526.19 526.24 526.19 526.21 0.0K
09:43 526.19 526.25 526.19 526.20 0.0K
09:44 526.32 526.32 526.15 526.17 0.0K
09:45 526.22 526.22 526.19 526.19 0.0K
09:46 526.23 526.32 526.23 526.29 0.0K
09:47 526.24 526.30 526.24 526.30 0.0K
09:48 526.34 526.37 526.34 526.37 0.0K
09:49 526.38 526.41 526.36 526.38 0.0K
09:50 526.40 526.40 526.37 526.37 0.0K
09:51 526.41 526.43 526.36 526.43 0.0K
09:52 526.46 526.47 526.42 526.42 0.0K
09:53 526.42 526.43 526.40 526.40 0.0K
09:54 526.44 526.54 526.44 526.54 0.0K
09:55 526.54 526.56 526.54 526.56 0.0K
09:56 526.62 526.69 526.62 526.64 0.0K
09:57 526.59 526.67 526.59 526.64 0.0K
09:58 526.66 526.71 526.66 526.71 0.0K
09:59 526.71 526.82 526.71 526.82 0.0K
10:00 526.80 526.82 526.70 526.72 0.0K
10:01 526.73 526.76 526.69 526.69 0.0K
10:02 526.69 526.71 526.69 526.69 0.0K
10:03 526.68 526.68 526.58 526.58 0.0K
10:04 526.59 526.68 526.59 526.59 0.0K
10:05 526.60 526.73 526.60 526.73 0.0K
10:06 526.70 526.72 526.69 526.69 0.0K
10:07 526.71 526.90 526.71 526.90 0.0K
10:08 526.93 526.96 526.93 526.95 0.0K
10:09 526.94 527.06 526.94 527.01 0.0K
10:10 527.00 527.02 526.98 527.02 0.0K
10:11 527.03 527.03 527.00 527.02 0.0K
10:12 527.00 527.00 526.98 526.98 0.0K
10:13 527.01 527.09 527.01 527.09 0.0K
10:14 527.12 527.15 527.12 527.15 0.0K
10:15 527.14 527.15 527.14 527.14 0.0K
10:16 527.14 527.14 527.07 527.07 0.0K
10:17 527.05 527.09 527.05 527.09 0.0K
10:18 527.09 527.10 527.05 527.05 0.0K
10:19 527.04 527.10 527.04 527.10 0.0K
10:20 527.09 527.10 527.07 527.07 0.0K
10:21 526.97 527.05 526.97 527.04 0.0K
10:22 526.99 527.01 526.98 526.98 0.0K
10:23 527.09 527.14 527.08 527.14 0.0K
10:24 527.16 527.21 527.16 527.17 0.0K
10:25 527.18 527.18 526.94 526.94 0.0K
10:26 526.95 526.95 526.85 526.85 0.0K
10:27 526.84 526.87 526.83 526.87 0.0K
10:28 526.87 526.90 526.86 526.90 0.0K
10:29 526.89 526.95 526.88 526.95 0.0K
10:30 526.94 526.94 526.89 526.89 0.0K
10:31 526.89 526.94 526.89 526.92 0.0K
10:32 526.92 526.94 526.92 526.94 0.0K
10:33 526.96 526.96 526.87 526.87 0.0K
10:34 526.87 526.89 526.84 526.84 0.0K
10:35 526.88 526.88 526.88 526.88 0.0K
10:36 526.95 527.00 526.94 527.00 0.0K
10:37 527.02 527.09 527.02 527.04 0.0K
10:38 527.12 527.14 527.10 527.12 0.0K
10:39 527.10 527.12 527.10 527.11 0.0K
10:40 527.13 527.14 527.11 527.14 0.0K
10:41 527.14 527.14 527.11 527.14 0.0K
10:42 527.15 527.23 527.15 527.21 0.0K
10:43 527.22 527.28 527.22 527.28 0.0K
10:44 527.29 527.37 527.29 527.37 0.0K
10:45 527.37 527.38 527.35 527.38 0.0K
10:46 527.38 527.38 527.34 527.34 0.0K
10:47 527.35 527.35 527.35 527.35 0.0K
10:48 527.36 527.37 527.32 527.37 0.0K
10:49 527.32 527.35 527.31 527.34 0.0K
10:50 527.36 527.38 527.35 527.37 0.0K
10:51 527.37 527.39 527.34 527.39 0.0K
10:52 527.48 527.62 527.48 527.62 0.0K
10:53 527.61 527.64 527.58 527.58 0.0K
10:54 527.58 527.59 527.56 527.58 0.0K
10:55 527.56 527.60 527.55 527.55 0.0K
10:56 527.54 527.60 527.54 527.57 0.0K
10:57 527.56 527.56 527.47 527.47 0.0K
10:58 527.48 527.59 527.48 527.59 0.0K
10:59 527.57 527.57 527.51 527.52 0.0K
11:00 527.54 527.54 527.49 527.51 0.0K
11:01 527.45 527.46 527.42 527.42 0.0K
11:02 527.40 527.40 527.28 527.28 0.0K
11:03 527.27 527.27 527.24 527.24 0.0K
11:04 527.12 527.12 527.11 527.11 0.0K
11:05 527.11 527.15 527.11 527.12 0.0K
11:06 527.11 527.11 527.07 527.07 0.0K
11:07 527.03 527.03 526.92 526.92 0.0K
11:08 526.88 526.91 526.86 526.86 0.0K
11:09 526.85 526.91 526.85 526.88 0.0K
11:10 526.87 526.87 526.81 526.81 0.0K
11:11 526.81 526.84 526.81 526.83 0.0K
11:12 526.83 526.98 526.83 526.96 0.0K
11:13 526.94 526.94 526.89 526.90 0.0K
11:14 526.93 526.98 526.93 526.97 0.0K
11:15 526.93 526.93 526.87 526.87 0.0K
11:16 526.88 526.89 526.85 526.86 0.0K
11:17 526.90 526.93 526.88 526.93 0.0K
11:18 526.91 526.91 526.87 526.90 0.0K
11:19 526.93 526.95 526.93 526.95 0.0K
11:20 526.97 526.98 526.97 526.97 0.0K
11:21 526.97 526.98 526.95 526.98 0.0K
11:22 526.96 526.96 526.96 526.96 0.0K
11:23 526.96 527.10 526.96 527.10 0.0K
11:24 527.13 527.13 527.11 527.11 0.0K
11:25 527.12 527.13 527.12 527.13 0.0K
11:26 527.11 527.12 527.11 527.12 0.0K
11:27 527.08 527.12 527.07 527.12 0.0K
11:28 527.12 527.24 527.12 527.22 0.0K
11:29 527.28 527.28 527.27 527.27 0.0K
11:30 527.22 527.24 527.17 527.17 0.0K
11:31 527.21 527.21 527.20 527.21 0.0K
11:32 527.18 527.28 527.18 527.27 0.0K
11:33 527.26 527.26 527.21 527.21 0.0K
11:34 527.24 527.35 527.22 527.35 0.0K
11:35 527.35 527.35 527.32 527.32 0.0K
11:36 527.36 527.36 527.27 527.27 0.0K
11:37 527.29 527.36 527.29 527.35 0.0K
11:38 527.33 527.35 527.33 527.35 0.0K
11:39 527.33 527.39 527.33 527.39 0.0K
11:40 527.40 527.51 527.40 527.45 0.0K
11:41 527.44 527.44 527.39 527.39 0.0K
11:42 527.37 527.38 527.36 527.36 0.0K
11:43 527.38 527.38 527.34 527.34 0.0K
11:44 527.36 527.38 527.35 527.35 0.0K
11:45 527.33 527.34 527.31 527.31 0.0K
11:46 527.30 527.31 527.30 527.31 0.0K
11:47 527.28 527.36 527.25 527.36 0.0K
11:48 527.41 527.48 527.41 527.48 0.0K
11:49 527.47 527.55 527.47 527.50 0.0K
11:50 527.50 527.50 527.41 527.41 0.0K
11:51 527.45 527.45 527.40 527.40 0.0K
11:52 527.38 527.40 527.38 527.40 0.0K
11:53 527.41 527.43 527.39 527.43 0.0K
11:54 527.43 527.47 527.43 527.46 0.0K
11:55 527.46 527.48 527.43 527.43 0.0K
11:56 527.50 527.65 527.50 527.60 0.0K
11:57 527.60 527.60 527.56 527.59 0.0K
11:58 527.58 527.59 527.58 527.58 0.0K
11:59 527.59 527.60 527.55 527.60 0.0K
12:00 527.54 527.54 527.49 527.50 0.0K
12:01 527.50 527.50 527.44 527.48 0.0K
12:02 527.54 527.61 527.54 527.61 0.0K
12:03 527.61 527.61 527.56 527.59 0.0K
12:04 527.60 527.69 527.60 527.69 0.0K
12:05 527.71 527.71 527.69 527.69 0.0K
12:06 527.67 527.72 527.67 527.72 0.0K
12:07 527.73 527.73 527.73 527.73 0.0K
12:08 527.74 527.76 527.72 527.76 0.0K
12:09 527.77 527.77 527.73 527.73 0.0K
12:10 527.72 527.78 527.72 527.78 0.0K
12:11 527.78 527.82 527.78 527.80 0.0K
12:12 527.75 527.80 527.75 527.78 0.0K
12:13 527.80 527.80 527.76 527.76 0.0K
12:14 527.76 527.95 527.76 527.95 0.0K
12:15 527.96 528.03 527.96 528.02 0.0K
12:16 528.04 528.22 528.04 528.11 0.0K
12:17 528.11 528.14 528.04 528.04 0.0K
12:18 528.07 528.14 528.07 528.14 0.0K
12:19 528.15 528.15 528.13 528.15 0.0K
12:20 528.15 528.15 528.13 528.14 0.0K
12:21 528.12 528.17 528.07 528.07 0.0K
12:22 528.06 528.09 528.05 528.05 0.0K
12:23 528.00 528.00 527.95 527.98 0.0K
12:24 527.96 527.96 527.91 527.91 0.0K
12:25 527.92 527.98 527.92 527.92 0.0K
12:26 527.89 527.91 527.89 527.91 0.0K
12:27 527.95 527.95 527.90 527.90 0.0K
12:28 527.87 527.89 527.87 527.87 0.0K
12:29 527.86 527.88 527.86 527.87 0.0K
12:30 527.85 527.85 527.81 527.82 0.0K
12:31 527.81 527.81 527.76 527.76 0.0K
12:32 527.77 527.80 527.77 527.79 0.0K
12:33 527.77 527.77 527.70 527.70 0.0K
12:34 527.67 527.67 527.63 527.63 0.0K
12:35 527.56 527.61 527.52 527.52 0.0K
12:36 527.50 527.50 527.44 527.47 0.0K
12:37 527.46 527.46 527.34 527.34 0.0K
12:38 527.32 527.37 527.32 527.33 0.0K
12:39 527.40 527.42 527.38 527.39 0.0K
12:40 527.40 527.44 527.40 527.42 0.0K
12:41 527.42 527.49 527.41 527.47 0.0K
12:42 527.43 527.43 527.40 527.40 0.0K
12:43 527.39 527.39 527.33 527.33 0.0K
12:44 527.40 527.42 527.38 527.38 0.0K
12:45 527.43 527.43 527.35 527.35 0.0K
12:46 527.35 527.37 527.35 527.37 0.0K
12:47 527.37 527.42 527.37 527.42 0.0K
12:48 527.41 527.43 527.40 527.43 0.0K
12:49 527.43 527.43 527.33 527.33 0.0K
12:50 527.32 527.32 527.25 527.25 0.0K
12:51 527.24 527.24 527.21 527.21 0.0K
12:52 527.21 527.24 527.18 527.24 0.0K
12:53 527.24 527.27 527.24 527.24 0.0K
12:54 527.29 527.33 527.29 527.33 0.0K
12:55 527.34 527.38 527.34 527.38 0.0K
12:56 527.38 527.44 527.38 527.44 0.0K
12:57 527.34 527.35 527.33 527.35 0.0K
12:58 527.34 527.34 527.30 527.31 0.0K
12:59 527.30 527.40 527.30 527.40 0.0K
13:00 527.40 527.40 527.24 527.31 0.0K
13:01 527.31 527.31 527.22 527.22 0.0K
13:02 527.24 527.24 527.14 527.14 0.0K
13:03 527.17 527.20 527.15 527.15 0.0K
13:04 527.16 527.21 527.16 527.18 0.0K
13:05 527.17 527.18 527.13 527.17 0.0K
13:06 527.14 527.14 526.98 527.04 0.0K
13:07 527.00 527.01 526.98 526.98 0.0K
13:08 526.94 526.94 526.86 526.86 0.0K
13:09 526.93 526.95 526.88 526.88 0.0K
13:10 526.88 526.88 526.84 526.86 0.0K
13:11 526.81 526.81 526.78 526.78 0.0K
13:12 526.79 526.80 526.78 526.80 0.0K
13:13 526.83 526.84 526.75 526.75 0.0K
13:14 526.77 526.77 526.66 526.66 0.0K
13:15 526.68 526.68 526.57 526.61 0.0K
13:16 526.58 526.62 526.55 526.62 0.0K
13:17 526.66 526.73 526.66 526.72 0.0K
13:18 526.73 526.75 526.70 526.74 0.0K
13:19 526.68 526.70 526.64 526.64 0.0K
13:20 526.46 526.49 526.43 526.43 0.0K
13:21 526.48 526.54 526.47 526.47 0.0K
13:22 526.45 526.47 526.45 526.47 0.0K
13:23 526.46 526.46 526.40 526.40 0.0K
13:24 526.36 526.42 526.36 526.42 0.0K
13:25 526.41 526.53 526.41 526.53 0.0K
13:26 526.52 526.52 526.48 526.48 0.0K
13:27 526.50 526.68 526.50 526.68 0.0K
13:28 526.76 526.78 526.71 526.71 0.0K
13:29 526.71 526.74 526.71 526.74 0.0K
13:30 526.69 526.69 526.58 526.61 0.0K
13:31 526.60 526.63 526.60 526.63 0.0K
13:32 526.66 526.70 526.66 526.70 0.0K
13:33 526.71 526.72 526.69 526.69 0.0K
13:34 526.71 526.71 526.69 526.71 0.0K
13:35 526.73 526.81 526.73 526.78 0.0K
13:36 526.78 526.82 526.77 526.82 0.0K
13:37 526.82 526.89 526.82 526.89 0.0K
13:38 526.86 526.86 526.81 526.85 0.0K
13:39 526.84 526.84 526.82 526.82 0.0K
13:40 526.84 526.88 526.83 526.83 0.0K
13:41 526.81 526.81 526.78 526.78 0.0K
13:42 526.78 526.89 526.78 526.89 0.0K
13:43 526.88 526.92 526.88 526.90 0.0K
13:44 526.89 526.90 526.85 526.90 0.0K
13:45 526.88 526.88 526.79 526.79 0.0K
13:46 526.81 526.81 526.76 526.76 0.0K
13:47 526.79 526.84 526.79 526.82 0.0K
13:48 526.84 526.85 526.82 526.85 0.0K
13:49 526.83 526.84 526.79 526.84 0.0K
13:50 526.82 526.82 526.75 526.80 0.0K
13:51 526.82 526.88 526.82 526.84 0.0K
13:52 526.93 526.95 526.83 526.83 0.0K
13:53 526.85 526.86 526.83 526.86 0.0K
13:54 526.89 526.89 526.82 526.82 0.0K
13:55 526.82 526.82 526.82 526.82 0.0K
13:56 526.83 526.85 526.81 526.85 0.0K
13:57 526.80 526.84 526.76 526.84 0.0K
13:58 526.84 526.85 526.82 526.82 0.0K
13:59 526.82 526.82 526.78 526.78 0.0K
14:00 526.78 526.80 526.77 526.77 0.0K
14:01 526.74 526.75 526.74 526.75 0.0K
14:02 526.76 526.76 526.75 526.75 0.0K
14:03 526.76 526.77 526.74 526.74 0.0K
14:04 526.74 526.76 526.73 526.73 0.0K
14:05 526.68 526.68 526.57 526.63 0.0K
14:06 526.63 526.65 526.63 526.65 0.0K
14:07 526.64 526.65 526.62 526.62 0.0K
14:08 526.64 526.67 526.64 526.64 0.0K
14:09 526.69 526.83 526.69 526.83 0.0K
14:10 526.84 526.85 526.82 526.85 0.0K
14:11 526.83 526.83 526.79 526.79 0.0K
14:12 526.78 526.78 526.76 526.76 0.0K
14:13 526.75 526.75 526.73 526.73 0.0K
14:14 526.78 526.78 526.76 526.76 0.0K
14:15 526.76 526.76 526.69 526.70 0.0K
14:16 526.75 526.77 526.75 526.77 0.0K
14:17 526.80 526.80 526.75 526.75 0.0K
14:18 526.75 526.82 526.75 526.82 0.0K
14:19 526.84 526.84 526.75 526.75 0.0K
14:20 526.77 526.77 526.77 526.77 0.0K
14:21 526.73 526.77 526.73 526.75 0.0K
14:22 526.75 526.79 526.75 526.79 0.0K
14:23 526.80 526.80 526.77 526.80 0.0K
14:24 526.80 526.88 526.80 526.88 0.0K
14:25 526.81 526.81 526.74 526.74 0.0K
14:26 526.79 526.89 526.77 526.89 0.0K
14:27 526.92 526.92 526.90 526.92 0.0K
14:28 526.87 526.92 526.86 526.92 0.0K
14:29 526.91 526.94 526.91 526.94 0.0K
14:30 526.89 526.92 526.89 526.90 0.0K
14:31 526.90 526.90 526.85 526.85 0.0K
14:32 526.85 526.85 526.78 526.78 0.0K
14:33 526.73 526.73 526.70 526.70 0.0K
14:34 526.72 526.72 526.64 526.68 0.0K
14:35 526.70 526.70 526.64 526.65 0.0K
14:36 526.65 526.69 526.65 526.69 0.0K
14:37 526.73 526.73 526.62 526.62 0.0K
14:38 526.60 526.66 526.60 526.66 0.0K
14:39 526.66 526.66 526.64 526.64 0.0K
14:40 526.63 526.63 526.57 526.60 0.0K
14:41 526.61 526.61 526.57 526.57 0.0K
14:42 526.55 526.55 526.51 526.52 0.0K
14:43 526.51 526.52 526.48 526.50 0.0K
14:44 526.50 526.56 526.50 526.54 0.0K
14:45 526.55 526.55 526.53 526.53 0.0K
14:46 526.54 526.58 526.54 526.58 0.0K
14:47 526.57 526.63 526.56 526.63 0.0K
14:48 526.64 526.68 526.64 526.68 0.0K
14:49 526.69 526.69 526.68 526.68 0.0K
14:50 526.66 526.68 526.63 526.68 0.0K
14:51 526.71 526.79 526.71 526.79 0.0K
14:52 526.83 526.86 526.83 526.86 0.0K
14:53 526.84 526.86 526.83 526.86 0.0K
14:54 526.87 526.87 526.85 526.85 0.0K
14:55 526.80 526.86 526.80 526.86 0.0K
14:56 526.86 526.86 526.84 526.84 0.0K
14:57 526.83 526.83 526.82 526.83 0.0K
14:58 526.80 526.85 526.80 526.81 0.0K
14:59 526.83 526.83 526.74 526.74 0.0K
15:00 526.75 526.78 526.74 526.78 0.0K
15:01 526.77 526.78 526.74 526.77 0.0K
15:02 526.77 526.78 526.74 526.78 0.0K
15:03 526.72 526.72 526.70 526.70 0.0K
15:04 526.70 526.76 526.70 526.76 0.0K
15:05 526.79 526.79 526.75 526.75 0.0K
15:06 526.75 526.75 526.73 526.73 0.0K
15:07 526.74 526.80 526.74 526.80 0.0K
15:08 526.77 526.82 526.77 526.82 0.0K
15:09 526.80 526.85 526.80 526.85 0.0K
15:10 526.89 526.91 526.89 526.91 0.0K
15:11 526.92 526.92 526.87 526.88 0.0K
15:12 526.87 526.95 526.87 526.94 0.0K
15:13 526.91 526.91 526.88 526.88 0.0K
15:14 526.80 526.82 526.80 526.82 0.0K
15:15 526.83 526.83 526.81 526.81 0.0K
15:16 526.81 526.81 526.77 526.77 0.0K
15:17 526.76 526.77 526.76 526.77 0.0K
15:18 526.79 526.79 526.78 526.78 0.0K
15:19 526.80 526.80 526.75 526.75 0.0K
15:20 526.74 526.75 526.72 526.73 0.0K
15:21 526.70 526.70 526.68 526.68 0.0K
15:22 526.70 526.70 526.60 526.60 0.0K
15:23 526.62 526.62 526.55 526.55 0.0K
15:24 526.60 526.61 526.57 526.59 0.0K
15:25 526.51 526.51 526.44 526.45 0.0K
15:26 526.43 526.47 526.43 526.45 0.0K
15:27 526.45 526.45 526.44 526.44 0.0K
15:28 526.44 526.46 526.44 526.45 0.0K
15:29 526.45 526.46 526.42 526.46 0.0K
15:30 526.45 526.45 526.26 526.26 0.0K
15:31 526.26 526.26 526.01 526.01 0.0K
15:32 525.99 526.03 525.95 525.97 0.0K
15:33 525.98 526.02 525.98 526.02 0.0K
15:34 526.04 526.11 526.04 526.10 0.0K
15:35 526.09 526.26 526.09 526.26 0.0K
15:36 526.28 526.39 526.28 526.39 0.0K
15:37 526.39 526.44 526.39 526.44 0.0K
15:38 526.51 526.56 526.51 526.56 0.0K
15:39 526.57 526.57 526.53 526.53 0.0K
15:40 526.53 526.53 526.48 526.51 0.0K
15:41 526.52 526.58 526.49 526.49 0.0K
15:42 526.52 526.55 526.52 526.55 0.0K
15:43 526.58 526.60 526.58 526.60 0.0K
15:44 526.65 526.73 526.65 526.73 0.0K
15:45 526.70 526.79 526.70 526.79 0.0K
15:46 526.83 526.90 526.83 526.90 0.0K
15:47 526.92 526.96 526.92 526.92 0.0K
15:48 526.94 527.13 526.94 527.13 0.0K
15:49 527.14 527.21 527.14 527.21 0.0K
15:50 527.22 527.25 527.22 527.24 0.0K
15:51 527.28 527.41 527.28 527.41 0.0K
15:52 527.38 527.38 527.34 527.37 0.0K
15:53 527.33 527.35 527.31 527.35 0.0K
15:54 527.33 527.33 527.24 527.24 0.0K
15:55 527.26 527.36 527.26 527.35 0.0K
15:56 527.32 527.32 527.26 527.26 0.0K
15:57 527.17 527.18 527.14 527.18 0.0K
15:58 527.20 527.20 527.14 527.14 0.0K
15:59 527.16 527.18 527.16 527.16 0.0K
16:00 527.18 527.28 527.16 527.28 0.0K
16:01 527.27 527.33 527.27 527.33 0.0K
16:02 527.39 527.41 527.37 527.41 0.0K
16:03 527.43 527.57 527.43 527.57 0.0K
16:04 527.51 527.51 527.45 527.45 0.0K
16:05 527.47 527.47 527.44 527.46 0.0K
16:06 527.54 527.55 527.51 527.51 0.0K
16:07 527.53 527.61 527.53 527.61 0.0K
16:08 527.64 527.64 527.56 527.56 0.0K
16:09 527.59 527.59 527.51 527.51 0.0K
16:10 527.53 527.53 527.48 527.48 0.0K
16:11 527.46 527.53 527.46 527.52 0.0K
16:12 527.51 527.51 527.44 527.44 0.0K
16:13 527.44 527.58 527.44 527.58 0.0K
16:14 527.56 527.71 527.56 527.71 0.0K
16:15 527.73 527.76 527.72 527.72 0.0K
16:16 527.77 527.77 527.70 527.70 0.0K
16:17 527.68 527.69 527.66 527.66 0.0K
16:18 527.66 527.66 527.63 527.63 0.0K
16:19 527.71 527.71 527.63 527.63 0.0K
16:20 527.57 527.57 527.57 527.57 0.0K
16:21 527.57 527.57 527.57 527.57 0.0K
16:22 527.57 527.57 527.57 527.57 0.0K
16:23 527.57 527.57 527.57 527.57 0.0K
16:24 527.57 527.57 527.57 527.57 0.0K
16:25 527.57 527.74 527.54 527.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar