OSESX Small Cap_PR (OSESP)

OSESP
🏛️ Norwegen →
520.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 527.92 530.16 527.92 530.16 0.0K
09:01 529.61 529.70 529.48 529.48 0.0K
09:02 529.50 529.69 529.50 529.65 0.0K
09:03 530.30 530.51 530.30 530.51 0.0K
09:04 530.51 530.86 530.51 530.86 0.0K
09:05 530.83 530.83 530.69 530.69 0.0K
09:06 530.76 530.76 530.66 530.66 0.0K
09:07 530.66 530.66 530.60 530.60 0.0K
09:08 530.61 530.62 530.48 530.51 0.0K
09:09 530.53 530.53 530.34 530.34 0.0K
09:10 530.31 530.31 530.21 530.21 0.0K
09:11 530.25 530.33 530.25 530.33 0.0K
09:12 530.18 530.18 530.01 530.01 0.0K
09:13 529.93 529.93 529.91 529.93 0.0K
09:14 529.94 529.98 529.88 529.88 0.0K
09:15 529.91 530.04 529.91 530.04 0.0K
09:16 530.03 530.20 530.03 530.20 0.0K
09:17 530.25 530.25 530.10 530.14 0.0K
09:18 530.16 530.19 530.16 530.19 0.0K
09:19 530.20 530.20 530.16 530.17 0.0K
09:20 530.16 530.33 530.16 530.33 0.0K
09:21 530.30 530.30 530.23 530.23 0.0K
09:22 530.18 530.18 529.98 529.98 0.0K
09:23 530.02 530.02 529.83 529.90 0.0K
09:24 529.96 529.96 529.78 529.78 0.0K
09:25 529.77 529.78 529.76 529.76 0.0K
09:26 529.75 529.75 529.58 529.58 0.0K
09:27 529.56 529.56 529.42 529.42 0.0K
09:28 529.43 529.43 529.40 529.40 0.0K
09:29 529.31 529.31 529.13 529.13 0.0K
09:30 529.04 529.06 528.94 529.06 0.0K
09:31 529.14 529.21 529.13 529.13 0.0K
09:32 529.08 529.08 528.95 528.95 0.0K
09:33 528.94 529.00 528.88 528.88 0.0K
09:34 528.91 528.91 528.81 528.86 0.0K
09:35 528.85 528.85 528.64 528.64 0.0K
09:36 528.61 528.62 528.59 528.59 0.0K
09:37 528.61 528.63 528.53 528.53 0.0K
09:38 528.61 528.61 528.59 528.59 0.0K
09:39 528.56 528.58 528.47 528.48 0.0K
09:40 528.50 528.62 528.47 528.58 0.0K
09:41 528.51 528.52 528.48 528.52 0.0K
09:42 528.52 528.52 528.47 528.47 0.0K
09:43 528.44 528.44 528.41 528.42 0.0K
09:44 528.36 528.41 528.36 528.39 0.0K
09:45 528.38 528.38 528.24 528.24 0.0K
09:46 528.16 528.19 528.11 528.11 0.0K
09:47 528.09 528.18 528.09 528.18 0.0K
09:48 528.17 528.17 528.04 528.04 0.0K
09:49 528.03 528.06 528.02 528.04 0.0K
09:50 528.10 528.10 527.86 527.86 0.0K
09:51 527.81 527.86 527.81 527.84 0.0K
09:52 527.84 527.85 527.84 527.84 0.0K
09:53 527.82 527.91 527.82 527.91 0.0K
09:54 527.89 527.91 527.88 527.88 0.0K
09:55 527.87 528.02 527.87 528.02 0.0K
09:56 528.02 528.10 528.02 528.10 0.0K
09:57 528.10 528.21 528.09 528.09 0.0K
09:58 528.11 528.20 528.11 528.15 0.0K
09:59 528.16 528.31 528.16 528.31 0.0K
10:00 528.26 528.30 528.20 528.20 0.0K
10:01 528.20 528.23 528.20 528.23 0.0K
10:02 528.22 528.22 528.10 528.10 0.0K
10:03 528.09 528.17 528.09 528.16 0.0K
10:04 528.21 528.34 528.21 528.34 0.0K
10:05 528.36 528.43 528.36 528.38 0.0K
10:06 528.31 528.31 528.25 528.25 0.0K
10:07 528.25 528.26 528.20 528.21 0.0K
10:08 528.21 528.21 528.16 528.16 0.0K
10:09 528.18 528.28 528.18 528.22 0.0K
10:10 528.17 528.20 528.16 528.20 0.0K
10:11 528.22 528.34 528.22 528.34 0.0K
10:12 528.35 528.42 528.35 528.41 0.0K
10:13 528.42 528.44 528.41 528.44 0.0K
10:14 528.41 528.42 528.39 528.39 0.0K
10:15 528.41 528.44 528.41 528.44 0.0K
10:16 528.43 528.44 528.40 528.44 0.0K
10:17 528.54 528.54 528.46 528.46 0.0K
10:18 528.42 528.44 528.42 528.44 0.0K
10:19 528.44 528.45 528.39 528.45 0.0K
10:20 528.47 528.51 528.45 528.51 0.0K
10:21 528.50 528.61 528.50 528.61 0.0K
10:22 528.53 528.58 528.53 528.58 0.0K
10:23 528.71 528.77 528.71 528.74 0.0K
10:24 528.74 528.74 528.69 528.71 0.0K
10:25 528.69 528.69 528.64 528.64 0.0K
10:26 528.64 528.66 528.57 528.57 0.0K
10:27 528.58 528.66 528.56 528.66 0.0K
10:28 528.67 528.77 528.67 528.74 0.0K
10:29 528.77 528.82 528.77 528.82 0.0K
10:30 528.87 528.87 528.76 528.76 0.0K
10:31 528.72 528.87 528.72 528.87 0.0K
10:32 528.84 528.92 528.84 528.92 0.0K
10:33 528.96 529.04 528.96 529.04 0.0K
10:34 529.08 529.08 529.05 529.05 0.0K
10:35 529.05 529.14 529.05 529.14 0.0K
10:36 529.13 529.13 529.09 529.11 0.0K
10:37 528.94 528.98 528.94 528.96 0.0K
10:38 528.97 529.03 528.97 529.02 0.0K
10:39 529.04 529.04 529.00 529.03 0.0K
10:40 529.03 529.04 529.00 529.00 0.0K
10:41 529.05 529.10 529.05 529.10 0.0K
10:42 529.12 529.15 529.12 529.15 0.0K
10:43 529.14 529.19 529.13 529.13 0.0K
10:44 529.13 529.17 529.13 529.17 0.0K
10:45 529.10 529.12 529.09 529.09 0.0K
10:46 529.14 529.16 529.08 529.08 0.0K
10:47 529.04 529.06 528.99 528.99 0.0K
10:48 529.03 529.06 529.03 529.04 0.0K
10:49 529.06 529.11 529.06 529.09 0.0K
10:50 529.04 529.07 528.99 528.99 0.0K
10:51 529.00 529.00 528.91 528.91 0.0K
10:52 528.89 529.03 528.89 529.03 0.0K
10:53 529.08 529.14 529.06 529.14 0.0K
10:54 529.15 529.30 529.15 529.30 0.0K
10:55 529.35 529.48 529.35 529.48 0.0K
10:56 529.49 529.54 529.49 529.54 0.0K
10:57 529.40 529.41 529.39 529.40 0.0K
10:58 529.42 529.52 529.42 529.50 0.0K
10:59 529.50 529.50 529.44 529.45 0.0K
11:00 529.43 529.45 529.43 529.45 0.0K
11:01 529.40 529.40 529.34 529.35 0.0K
11:02 529.35 529.35 529.33 529.33 0.0K
11:03 529.40 529.43 529.39 529.43 0.0K
11:04 529.44 529.48 529.44 529.48 0.0K
11:05 529.45 529.48 529.41 529.43 0.0K
11:06 529.41 529.43 529.41 529.43 0.0K
11:07 529.46 529.46 529.44 529.44 0.0K
11:08 529.44 529.44 529.36 529.36 0.0K
11:09 529.33 529.34 529.31 529.31 0.0K
11:10 529.28 529.35 529.28 529.29 0.0K
11:11 529.31 529.34 529.26 529.26 0.0K
11:12 529.23 529.23 529.18 529.18 0.0K
11:13 529.15 529.16 529.09 529.09 0.0K
11:14 529.08 529.08 529.00 529.00 0.0K
11:15 529.05 529.07 529.02 529.02 0.0K
11:16 528.97 529.04 528.97 529.04 0.0K
11:17 529.04 529.04 529.00 529.00 0.0K
11:18 529.01 529.01 528.96 528.96 0.0K
11:19 528.97 528.97 528.93 528.94 0.0K
11:20 528.94 528.97 528.89 528.89 0.0K
11:21 528.92 528.93 528.90 528.90 0.0K
11:22 528.92 528.97 528.92 528.95 0.0K
11:23 528.95 529.02 528.95 529.02 0.0K
11:24 529.01 529.04 529.01 529.01 0.0K
11:25 529.03 529.15 529.03 529.15 0.0K
11:26 529.18 529.25 529.18 529.24 0.0K
11:27 529.26 529.26 529.24 529.25 0.0K
11:28 529.19 529.32 529.19 529.32 0.0K
11:29 529.32 529.36 529.31 529.36 0.0K
11:30 529.37 529.41 529.37 529.41 0.0K
11:31 529.45 529.45 529.34 529.34 0.0K
11:32 529.33 529.35 529.26 529.26 0.0K
11:33 529.27 529.30 529.20 529.30 0.0K
11:34 529.28 529.28 529.18 529.21 0.0K
11:35 529.27 529.41 529.27 529.40 0.0K
11:36 529.46 529.67 529.46 529.67 0.0K
11:37 529.71 529.71 529.67 529.67 0.0K
11:38 529.64 529.64 529.51 529.51 0.0K
11:39 529.53 529.57 529.52 529.57 0.0K
11:40 529.57 529.58 529.52 529.52 0.0K
11:41 529.52 529.55 529.52 529.54 0.0K
11:42 529.43 529.43 529.36 529.37 0.0K
11:43 529.37 529.37 529.35 529.36 0.0K
11:44 529.34 529.35 529.18 529.18 0.0K
11:45 529.18 529.21 529.18 529.19 0.0K
11:46 529.15 529.15 529.06 529.06 0.0K
11:47 529.07 529.07 528.96 528.96 0.0K
11:48 528.96 528.96 528.84 528.84 0.0K
11:49 528.75 528.75 528.60 528.60 0.0K
11:50 528.57 528.57 528.41 528.41 0.0K
11:51 528.39 528.39 528.26 528.26 0.0K
11:52 528.29 528.31 528.29 528.31 0.0K
11:53 528.27 528.27 528.25 528.27 0.0K
11:54 528.32 528.32 528.23 528.27 0.0K
11:55 528.27 528.27 528.23 528.23 0.0K
11:56 528.23 528.23 528.15 528.15 0.0K
11:57 528.15 528.17 528.15 528.16 0.0K
11:58 528.21 528.24 528.15 528.15 0.0K
11:59 528.22 528.31 528.22 528.31 0.0K
12:00 528.29 528.30 528.29 528.29 0.0K
12:01 528.28 528.29 528.27 528.29 0.0K
12:02 528.28 528.33 528.28 528.30 0.0K
12:03 528.30 528.32 528.29 528.29 0.0K
12:04 528.29 528.30 528.26 528.26 0.0K
12:05 528.26 528.26 528.21 528.21 0.0K
12:06 528.20 528.21 528.20 528.20 0.0K
12:07 528.19 528.19 528.11 528.11 0.0K
12:08 528.11 528.11 528.06 528.06 0.0K
12:09 528.04 528.04 528.04 528.04 0.0K
12:10 528.01 528.08 528.01 528.07 0.0K
12:11 528.08 528.13 528.08 528.12 0.0K
12:12 528.08 528.09 528.05 528.05 0.0K
12:13 528.02 528.11 528.02 528.11 0.0K
12:14 528.12 528.15 528.12 528.12 0.0K
12:15 528.13 528.13 528.10 528.10 0.0K
12:16 528.11 528.13 528.09 528.09 0.0K
12:17 528.13 528.13 528.07 528.07 0.0K
12:18 528.11 528.11 528.08 528.08 0.0K
12:19 528.12 528.13 528.11 528.11 0.0K
12:20 528.10 528.16 528.08 528.16 0.0K
12:21 528.16 528.17 528.15 528.15 0.0K
12:22 528.20 528.20 528.16 528.20 0.0K
12:23 528.17 528.19 528.17 528.19 0.0K
12:24 528.27 528.29 528.27 528.29 0.0K
12:25 528.25 528.25 528.24 528.24 0.0K
12:26 528.24 528.24 528.19 528.19 0.0K
12:27 528.22 528.22 528.22 528.22 0.0K
12:28 528.23 528.31 528.23 528.31 0.0K
12:29 528.32 528.33 528.32 528.33 0.0K
12:30 528.32 528.36 528.32 528.36 0.0K
12:31 528.34 528.34 528.30 528.30 0.0K
12:32 528.31 528.34 528.31 528.34 0.0K
12:33 528.33 528.38 528.33 528.35 0.0K
12:34 528.37 528.37 528.34 528.34 0.0K
12:35 528.36 528.36 528.32 528.32 0.0K
12:36 528.31 528.35 528.31 528.35 0.0K
12:37 528.33 528.36 528.32 528.36 0.0K
12:38 528.34 528.34 528.28 528.28 0.0K
12:39 528.29 528.30 528.25 528.25 0.0K
12:40 528.27 528.27 528.21 528.21 0.0K
12:41 528.25 528.26 528.23 528.23 0.0K
12:42 528.22 528.33 528.22 528.33 0.0K
12:43 528.33 528.33 528.29 528.30 0.0K
12:44 528.35 528.36 528.34 528.34 0.0K
12:45 528.30 528.37 528.30 528.37 0.0K
12:46 528.31 528.31 528.30 528.30 0.0K
12:47 528.30 528.30 528.25 528.25 0.0K
12:48 528.22 528.27 528.22 528.27 0.0K
12:49 528.31 528.35 528.31 528.35 0.0K
12:50 528.35 528.37 528.35 528.37 0.0K
12:51 528.36 528.39 528.35 528.35 0.0K
12:52 528.36 528.40 528.36 528.36 0.0K
12:53 528.35 528.35 528.28 528.28 0.0K
12:54 528.27 528.27 528.25 528.26 0.0K
12:55 528.26 528.26 528.22 528.22 0.0K
12:56 528.23 528.23 528.20 528.21 0.0K
12:57 528.20 528.20 528.18 528.19 0.0K
12:58 528.20 528.22 528.20 528.22 0.0K
12:59 528.26 528.27 528.15 528.15 0.0K
13:00 528.15 528.15 527.94 527.94 0.0K
13:01 527.93 527.95 527.93 527.95 0.0K
13:02 527.94 527.97 527.92 527.97 0.0K
13:03 527.95 527.95 527.93 527.94 0.0K
13:04 527.95 527.97 527.95 527.97 0.0K
13:05 527.99 528.05 527.99 528.05 0.0K
13:06 528.06 528.06 528.05 528.05 0.0K
13:07 528.05 528.09 528.05 528.09 0.0K
13:08 528.09 528.12 528.07 528.07 0.0K
13:09 528.08 528.08 528.05 528.05 0.0K
13:10 528.08 528.08 528.03 528.04 0.0K
13:11 528.02 528.02 528.01 528.01 0.0K
13:12 528.03 528.07 528.03 528.05 0.0K
13:13 528.06 528.06 527.88 527.88 0.0K
13:14 527.88 527.89 527.88 527.88 0.0K
13:15 527.88 527.89 527.88 527.88 0.0K
13:16 527.87 527.95 527.87 527.95 0.0K
13:17 527.95 527.95 527.90 527.90 0.0K
13:18 527.90 527.93 527.87 527.87 0.0K
13:19 527.82 527.82 527.72 527.72 0.0K
13:20 527.71 527.73 527.71 527.72 0.0K
13:21 527.72 527.72 527.66 527.66 0.0K
13:22 527.67 527.71 527.67 527.71 0.0K
13:23 527.73 527.85 527.73 527.85 0.0K
13:24 527.85 527.85 527.83 527.84 0.0K
13:25 527.84 527.86 527.82 527.82 0.0K
13:26 527.83 527.84 527.81 527.84 0.0K
13:27 527.84 527.86 527.84 527.86 0.0K
13:28 527.87 527.87 527.87 527.87 0.0K
13:29 527.87 527.87 527.81 527.81 0.0K
13:30 527.87 527.95 527.87 527.87 0.0K
13:31 527.87 527.87 527.85 527.85 0.0K
13:32 527.87 527.87 527.86 527.87 0.0K
13:33 527.86 527.87 527.85 527.87 0.0K
13:34 527.87 527.87 527.83 527.83 0.0K
13:35 527.83 527.83 527.80 527.80 0.0K
13:36 527.82 527.84 527.82 527.84 0.0K
13:37 527.83 527.87 527.82 527.87 0.0K
13:38 527.81 527.84 527.81 527.84 0.0K
13:39 527.86 527.86 527.85 527.85 0.0K
13:40 527.89 527.92 527.86 527.86 0.0K
13:41 527.81 527.84 527.81 527.83 0.0K
13:42 527.83 527.85 527.83 527.85 0.0K
13:43 527.85 527.95 527.85 527.94 0.0K
13:44 527.90 527.90 527.80 527.80 0.0K
13:45 527.80 527.82 527.80 527.82 0.0K
13:46 527.83 527.83 527.78 527.78 0.0K
13:47 527.77 527.79 527.77 527.79 0.0K
13:48 527.73 527.73 527.73 527.73 0.0K
13:49 527.70 527.71 527.69 527.69 0.0K
13:50 527.70 527.73 527.70 527.73 0.0K
13:51 527.69 527.74 527.69 527.74 0.0K
13:52 527.71 527.72 527.71 527.71 0.0K
13:53 527.68 527.68 527.66 527.66 0.0K
13:54 527.63 527.64 527.63 527.64 0.0K
13:55 527.64 527.69 527.63 527.63 0.0K
13:56 527.61 527.61 527.58 527.58 0.0K
13:57 527.57 527.62 527.57 527.62 0.0K
13:58 527.65 527.68 527.65 527.68 0.0K
13:59 527.66 527.66 527.57 527.57 0.0K
14:00 527.57 527.64 527.57 527.59 0.0K
14:01 527.55 527.55 527.48 527.48 0.0K
14:02 527.47 527.51 527.47 527.48 0.0K
14:03 527.48 527.49 527.46 527.49 0.0K
14:04 527.47 527.51 527.47 527.50 0.0K
14:05 527.49 527.54 527.49 527.52 0.0K
14:06 527.54 527.55 527.53 527.55 0.0K
14:07 527.59 527.60 527.59 527.60 0.0K
14:08 527.56 527.56 527.47 527.49 0.0K
14:09 527.48 527.51 527.40 527.51 0.0K
14:10 527.48 527.50 527.48 527.50 0.0K
14:11 527.51 527.53 527.51 527.51 0.0K
14:12 527.50 527.50 527.42 527.42 0.0K
14:13 527.43 527.43 527.37 527.39 0.0K
14:14 527.38 527.40 527.38 527.40 0.0K
14:15 527.46 527.46 527.43 527.44 0.0K
14:16 527.43 527.50 527.43 527.50 0.0K
14:17 527.47 527.47 527.40 527.40 0.0K
14:18 527.36 527.36 527.31 527.31 0.0K
14:19 527.27 527.27 527.24 527.24 0.0K
14:20 527.25 527.26 527.25 527.26 0.0K
14:21 527.25 527.26 527.16 527.16 0.0K
14:22 527.12 527.12 527.05 527.07 0.0K
14:23 527.07 527.07 526.94 526.94 0.0K
14:24 526.93 526.97 526.93 526.96 0.0K
14:25 526.93 526.97 526.93 526.97 0.0K
14:26 527.00 527.12 527.00 527.12 0.0K
14:27 527.10 527.13 527.10 527.13 0.0K
14:28 527.14 527.15 527.05 527.05 0.0K
14:29 527.04 527.04 527.01 527.01 0.0K
14:30 527.00 527.00 526.96 526.96 0.0K
14:31 526.84 526.85 526.79 526.80 0.0K
14:32 526.88 526.88 526.84 526.84 0.0K
14:33 526.83 526.85 526.83 526.85 0.0K
14:34 526.86 526.91 526.86 526.91 0.0K
14:35 526.90 526.90 526.86 526.86 0.0K
14:36 526.88 526.90 526.88 526.90 0.0K
14:37 526.93 526.99 526.93 526.99 0.0K
14:38 527.07 527.13 527.07 527.11 0.0K
14:39 527.13 527.13 527.11 527.12 0.0K
14:40 527.10 527.20 527.10 527.20 0.0K
14:41 527.27 527.27 527.26 527.26 0.0K
14:42 527.24 527.26 527.24 527.26 0.0K
14:43 527.23 527.23 527.16 527.16 0.0K
14:44 527.15 527.25 527.15 527.22 0.0K
14:45 527.26 527.26 527.18 527.21 0.0K
14:46 527.21 527.29 527.21 527.24 0.0K
14:47 527.26 527.31 527.23 527.31 0.0K
14:48 527.31 527.31 527.27 527.28 0.0K
14:49 527.25 527.30 527.25 527.30 0.0K
14:50 527.36 527.36 527.29 527.31 0.0K
14:51 527.23 527.24 527.20 527.20 0.0K
14:52 527.19 527.19 527.14 527.18 0.0K
14:53 527.21 527.21 527.16 527.18 0.0K
14:54 527.15 527.15 527.08 527.14 0.0K
14:55 527.12 527.20 527.11 527.20 0.0K
14:56 527.17 527.21 527.17 527.21 0.0K
14:57 527.21 527.29 527.21 527.29 0.0K
14:58 527.29 527.29 527.25 527.26 0.0K
14:59 527.22 527.30 527.22 527.30 0.0K
15:00 527.30 527.40 527.30 527.40 0.0K
15:01 527.40 527.48 527.40 527.48 0.0K
15:02 527.48 527.53 527.48 527.53 0.0K
15:03 527.51 527.57 527.51 527.57 0.0K
15:04 527.57 527.57 527.52 527.52 0.0K
15:05 527.52 527.62 527.52 527.62 0.0K
15:06 527.60 527.62 527.60 527.60 0.0K
15:07 527.61 527.63 527.60 527.60 0.0K
15:08 527.59 527.62 527.59 527.62 0.0K
15:09 527.60 527.68 527.60 527.68 0.0K
15:10 527.66 527.68 527.64 527.68 0.0K
15:11 527.67 527.75 527.67 527.75 0.0K
15:12 527.75 527.79 527.75 527.79 0.0K
15:13 527.73 527.75 527.72 527.74 0.0K
15:14 527.72 527.72 527.63 527.63 0.0K
15:15 527.63 527.70 527.63 527.70 0.0K
15:16 527.69 527.75 527.69 527.75 0.0K
15:17 527.77 527.78 527.74 527.78 0.0K
15:18 527.78 527.78 527.73 527.73 0.0K
15:19 527.73 527.74 527.72 527.74 0.0K
15:20 527.73 527.76 527.73 527.76 0.0K
15:21 527.74 527.74 527.65 527.65 0.0K
15:22 527.69 527.69 527.65 527.65 0.0K
15:23 527.61 527.65 527.61 527.62 0.0K
15:24 527.61 527.62 527.61 527.62 0.0K
15:25 527.66 527.67 527.61 527.61 0.0K
15:26 527.60 527.60 527.58 527.58 0.0K
15:27 527.54 527.54 527.49 527.52 0.0K
15:28 527.52 527.53 527.51 527.51 0.0K
15:29 527.50 527.55 527.50 527.53 0.0K
15:30 527.54 527.62 527.48 527.62 0.0K
15:31 527.58 527.74 527.58 527.74 0.0K
15:32 527.76 527.90 527.76 527.90 0.0K
15:33 527.91 528.00 527.90 527.99 0.0K
15:34 527.99 528.10 527.99 528.06 0.0K
15:35 528.10 528.20 528.10 528.20 0.0K
15:36 528.18 528.18 528.14 528.16 0.0K
15:37 528.22 528.29 528.22 528.24 0.0K
15:38 528.26 528.26 528.21 528.24 0.0K
15:39 528.21 528.21 528.17 528.17 0.0K
15:40 528.18 528.18 528.10 528.10 0.0K
15:41 528.07 528.07 527.99 527.99 0.0K
15:42 528.00 528.03 528.00 528.02 0.0K
15:43 528.08 528.08 527.89 527.89 0.0K
15:44 527.84 527.95 527.84 527.92 0.0K
15:45 527.94 527.94 527.88 527.88 0.0K
15:46 527.72 527.72 527.62 527.68 0.0K
15:47 527.67 527.67 527.57 527.57 0.0K
15:48 527.53 527.54 527.52 527.52 0.0K
15:49 527.57 527.57 527.51 527.51 0.0K
15:50 527.45 527.45 527.34 527.36 0.0K
15:51 527.35 527.35 527.23 527.28 0.0K
15:52 527.27 527.29 527.19 527.19 0.0K
15:53 527.18 527.21 527.17 527.17 0.0K
15:54 527.19 527.19 527.13 527.14 0.0K
15:55 527.15 527.15 527.11 527.12 0.0K
15:56 527.13 527.13 526.96 526.96 0.0K
15:57 527.02 527.02 526.90 526.91 0.0K
15:58 526.91 526.93 526.88 526.88 0.0K
15:59 526.91 526.91 526.88 526.89 0.0K
16:00 526.73 526.82 526.73 526.80 0.0K
16:01 526.80 526.80 526.76 526.76 0.0K
16:02 526.77 526.80 526.77 526.78 0.0K
16:03 526.71 526.84 526.71 526.84 0.0K
16:04 526.84 526.86 526.84 526.86 0.0K
16:05 526.82 526.92 526.82 526.90 0.0K
16:06 526.88 527.04 526.88 527.04 0.0K
16:07 527.02 527.02 526.97 526.97 0.0K
16:08 526.97 526.97 526.93 526.95 0.0K
16:09 526.95 527.02 526.95 526.96 0.0K
16:10 526.98 527.02 526.98 527.02 0.0K
16:11 527.03 527.08 527.03 527.06 0.0K
16:12 527.03 527.03 526.98 526.99 0.0K
16:13 527.03 527.09 527.03 527.09 0.0K
16:14 527.08 527.08 527.07 527.08 0.0K
16:15 526.98 526.98 526.92 526.92 0.0K
16:16 526.85 526.88 526.82 526.83 0.0K
16:17 526.82 526.82 526.74 526.75 0.0K
16:18 526.79 526.82 526.79 526.82 0.0K
16:19 526.83 526.94 526.83 526.90 0.0K
16:20 526.80 526.80 526.80 526.80 0.0K
16:21 526.80 526.80 526.80 526.80 0.0K
16:22 526.80 526.80 526.80 526.80 0.0K
16:23 526.80 526.80 526.80 526.80 0.0K
16:24 526.80 526.80 526.80 526.80 0.0K
16:25 526.80 526.80 526.63 526.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar