OSESX Small Cap_PR (OSESP)

OSESP
🏛️ Norwegen →
520.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 536.63 536.70 536.63 536.64 0.0K
09:01 536.50 536.50 536.08 536.34 0.0K
09:02 536.32 536.51 536.32 536.51 0.0K
09:03 536.66 536.82 536.66 536.82 0.0K
09:04 536.83 536.87 536.74 536.85 0.0K
09:05 536.96 536.96 536.84 536.87 0.0K
09:06 536.92 537.01 536.92 537.01 0.0K
09:07 536.87 536.91 536.87 536.91 0.0K
09:08 536.92 536.92 536.85 536.85 0.0K
09:09 537.04 537.04 536.96 536.96 0.0K
09:10 536.86 536.90 536.86 536.90 0.0K
09:11 536.88 537.01 536.88 537.01 0.0K
09:12 537.00 537.00 536.71 536.71 0.0K
09:13 536.76 536.80 536.68 536.68 0.0K
09:14 536.65 536.65 536.51 536.51 0.0K
09:15 536.30 536.30 536.11 536.11 0.0K
09:16 536.10 536.12 535.94 535.94 0.0K
09:17 535.92 535.93 535.81 535.93 0.0K
09:18 535.74 535.75 535.72 535.75 0.0K
09:19 535.74 535.74 535.57 535.57 0.0K
09:20 535.55 535.55 535.38 535.38 0.0K
09:21 535.33 535.36 535.29 535.29 0.0K
09:22 535.34 535.35 535.28 535.33 0.0K
09:23 535.34 535.34 535.26 535.30 0.0K
09:24 535.34 535.44 535.34 535.40 0.0K
09:25 535.40 535.49 535.40 535.49 0.0K
09:26 535.47 535.52 535.47 535.48 0.0K
09:27 535.47 535.54 535.47 535.54 0.0K
09:28 535.57 535.57 535.50 535.51 0.0K
09:29 535.50 535.63 535.50 535.63 0.0K
09:30 535.62 535.62 535.45 535.49 0.0K
09:31 535.56 535.83 535.56 535.83 0.0K
09:32 535.93 536.04 535.93 536.04 0.0K
09:33 536.05 536.15 536.05 536.15 0.0K
09:34 536.18 536.22 536.18 536.22 0.0K
09:35 536.19 536.19 536.11 536.12 0.0K
09:36 536.12 536.14 536.05 536.05 0.0K
09:37 536.09 536.13 536.07 536.13 0.0K
09:38 536.07 536.14 536.03 536.11 0.0K
09:39 536.11 536.12 536.06 536.06 0.0K
09:40 536.05 536.05 536.00 536.03 0.0K
09:41 536.01 536.08 536.01 536.05 0.0K
09:42 536.09 536.09 535.89 535.89 0.0K
09:43 535.75 535.75 535.46 535.46 0.0K
09:44 535.43 535.43 535.31 535.31 0.0K
09:45 535.21 535.21 535.14 535.14 0.0K
09:46 535.15 535.15 535.09 535.13 0.0K
09:47 535.12 535.12 535.05 535.09 0.0K
09:48 535.11 535.12 535.11 535.12 0.0K
09:49 535.15 535.15 535.13 535.13 0.0K
09:50 535.22 535.22 535.09 535.09 0.0K
09:51 535.08 535.11 535.01 535.01 0.0K
09:52 534.98 535.01 534.98 535.01 0.0K
09:53 535.06 535.06 534.95 534.95 0.0K
09:54 534.95 534.95 534.90 534.91 0.0K
09:55 534.92 534.98 534.92 534.98 0.0K
09:56 534.94 534.96 534.94 534.96 0.0K
09:57 534.95 534.99 534.95 534.96 0.0K
09:58 534.92 534.92 534.82 534.82 0.0K
09:59 534.82 534.82 534.78 534.82 0.0K
10:00 534.76 534.76 534.65 534.65 0.0K
10:01 534.62 534.64 534.59 534.59 0.0K
10:02 534.56 534.69 534.56 534.69 0.0K
10:03 534.67 534.75 534.67 534.75 0.0K
10:04 534.77 534.77 534.62 534.62 0.0K
10:05 534.63 534.63 534.60 534.60 0.0K
10:06 534.60 534.61 534.55 534.57 0.0K
10:07 534.51 534.55 534.51 534.53 0.0K
10:08 534.51 534.56 534.51 534.53 0.0K
10:09 534.52 534.52 534.37 534.37 0.0K
10:10 534.38 534.38 534.28 534.28 0.0K
10:11 534.20 534.23 534.20 534.21 0.0K
10:12 534.16 534.16 533.98 533.98 0.0K
10:13 533.96 533.96 533.89 533.89 0.0K
10:14 533.89 533.89 533.83 533.83 0.0K
10:15 533.82 533.84 533.79 533.79 0.0K
10:16 533.79 533.82 533.79 533.82 0.0K
10:17 533.82 533.86 533.80 533.80 0.0K
10:18 533.81 533.81 533.67 533.67 0.0K
10:19 533.76 533.80 533.76 533.79 0.0K
10:20 533.77 533.81 533.77 533.78 0.0K
10:21 533.80 534.05 533.80 534.05 0.0K
10:22 534.04 534.05 534.04 534.04 0.0K
10:23 533.99 534.02 533.98 533.98 0.0K
10:24 533.99 534.07 533.99 534.07 0.0K
10:25 534.07 534.07 533.93 533.93 0.0K
10:26 533.90 533.91 533.85 533.85 0.0K
10:27 533.83 533.84 533.81 533.81 0.0K
10:28 533.85 533.86 533.83 533.84 0.0K
10:29 533.57 533.57 533.51 533.52 0.0K
10:30 533.49 533.49 533.45 533.45 0.0K
10:31 533.37 533.40 533.37 533.37 0.0K
10:32 533.34 533.34 533.26 533.26 0.0K
10:33 533.25 533.27 533.12 533.14 0.0K
10:34 533.09 533.12 533.09 533.12 0.0K
10:35 533.21 533.25 533.19 533.25 0.0K
10:36 533.26 533.30 533.26 533.30 0.0K
10:37 533.27 533.27 533.20 533.23 0.0K
10:38 533.26 533.29 533.26 533.29 0.0K
10:39 533.35 533.35 533.34 533.34 0.0K
10:40 533.33 533.44 533.33 533.44 0.0K
10:41 533.49 533.50 533.47 533.50 0.0K
10:42 533.54 533.57 533.54 533.54 0.0K
10:43 533.53 533.58 533.53 533.58 0.0K
10:44 533.53 533.53 533.45 533.45 0.0K
10:45 533.54 533.57 533.54 533.57 0.0K
10:46 533.58 533.58 533.53 533.53 0.0K
10:47 533.54 533.59 533.53 533.59 0.0K
10:48 533.52 533.55 533.52 533.53 0.0K
10:49 533.52 533.53 533.47 533.47 0.0K
10:50 533.47 533.47 533.40 533.40 0.0K
10:51 533.34 533.39 533.34 533.39 0.0K
10:52 533.36 533.36 533.34 533.36 0.0K
10:53 533.34 533.35 533.32 533.32 0.0K
10:54 533.33 533.33 533.28 533.28 0.0K
10:55 533.28 533.31 533.28 533.29 0.0K
10:56 533.26 533.32 533.25 533.32 0.0K
10:57 533.29 533.30 533.26 533.26 0.0K
10:58 533.26 533.29 533.24 533.29 0.0K
10:59 533.32 533.34 533.32 533.34 0.0K
11:00 533.35 533.35 533.24 533.25 0.0K
11:01 533.24 533.25 533.24 533.24 0.0K
11:02 533.23 533.23 533.18 533.19 0.0K
11:03 533.18 533.22 533.18 533.18 0.0K
11:04 533.17 533.24 533.17 533.24 0.0K
11:05 533.25 533.25 533.19 533.22 0.0K
11:06 533.20 533.35 533.20 533.35 0.0K
11:07 533.37 533.37 533.33 533.33 0.0K
11:08 533.38 533.45 533.38 533.41 0.0K
11:09 533.43 533.45 533.43 533.45 0.0K
11:10 533.46 533.59 533.46 533.59 0.0K
11:11 533.59 533.59 533.51 533.56 0.0K
11:12 533.57 533.67 533.57 533.64 0.0K
11:13 533.75 533.75 533.69 533.69 0.0K
11:14 533.64 533.64 533.60 533.60 0.0K
11:15 533.55 533.56 533.52 533.52 0.0K
11:16 533.51 533.51 533.48 533.48 0.0K
11:17 533.47 533.48 533.46 533.48 0.0K
11:18 533.48 533.54 533.45 533.45 0.0K
11:19 533.40 533.43 533.38 533.42 0.0K
11:20 533.40 533.41 533.39 533.41 0.0K
11:21 533.42 533.45 533.42 533.45 0.0K
11:22 533.48 533.53 533.47 533.53 0.0K
11:23 533.53 533.54 533.51 533.54 0.0K
11:24 533.50 533.54 533.50 533.54 0.0K
11:25 533.49 533.50 533.44 533.47 0.0K
11:26 533.46 533.47 533.45 533.45 0.0K
11:27 533.42 533.43 533.42 533.43 0.0K
11:28 533.43 533.45 533.43 533.45 0.0K
11:29 533.49 533.49 533.45 533.45 0.0K
11:30 533.40 533.40 533.31 533.32 0.0K
11:31 533.35 533.44 533.35 533.44 0.0K
11:32 533.44 533.44 533.42 533.42 0.0K
11:33 533.39 533.39 533.36 533.36 0.0K
11:34 533.36 533.36 533.35 533.35 0.0K
11:35 533.36 533.41 533.36 533.41 0.0K
11:36 533.45 533.45 533.42 533.43 0.0K
11:37 533.45 533.45 533.37 533.42 0.0K
11:38 533.41 533.41 533.38 533.38 0.0K
11:39 533.40 533.40 533.33 533.38 0.0K
11:40 533.36 533.37 533.34 533.37 0.0K
11:41 533.35 533.35 533.30 533.31 0.0K
11:42 533.24 533.24 533.19 533.22 0.0K
11:43 533.20 533.33 533.19 533.33 0.0K
11:44 533.35 533.40 533.35 533.40 0.0K
11:45 533.38 533.38 533.35 533.35 0.0K
11:46 533.35 533.42 533.35 533.42 0.0K
11:47 533.42 533.42 533.34 533.34 0.0K
11:48 533.32 533.35 533.31 533.31 0.0K
11:49 533.28 533.28 533.26 533.26 0.0K
11:50 533.26 533.26 533.17 533.17 0.0K
11:51 533.15 533.23 533.15 533.21 0.0K
11:52 533.19 533.19 533.17 533.17 0.0K
11:53 533.20 533.20 533.18 533.20 0.0K
11:54 533.20 533.25 533.19 533.24 0.0K
11:55 533.26 533.32 533.26 533.32 0.0K
11:56 533.26 533.38 533.26 533.37 0.0K
11:57 533.37 533.46 533.37 533.45 0.0K
11:58 533.47 533.49 533.37 533.37 0.0K
11:59 533.39 533.42 533.38 533.41 0.0K
12:00 533.39 533.39 533.26 533.37 0.0K
12:01 533.45 533.47 533.45 533.47 0.0K
12:02 533.42 533.43 533.42 533.42 0.0K
12:03 533.43 533.45 533.43 533.44 0.0K
12:04 533.45 533.46 533.44 533.44 0.0K
12:05 533.46 533.51 533.43 533.43 0.0K
12:06 533.39 533.41 533.39 533.40 0.0K
12:07 533.38 533.38 533.28 533.31 0.0K
12:08 533.32 533.32 533.28 533.29 0.0K
12:09 533.29 533.33 533.29 533.33 0.0K
12:10 533.34 533.36 533.34 533.35 0.0K
12:11 533.35 533.35 533.34 533.35 0.0K
12:12 533.28 533.29 533.24 533.24 0.0K
12:13 533.23 533.26 533.21 533.21 0.0K
12:14 533.24 533.27 533.20 533.24 0.0K
12:15 533.10 533.10 532.95 532.95 0.0K
12:16 532.92 532.92 532.80 532.80 0.0K
12:17 532.78 532.79 532.77 532.77 0.0K
12:18 532.80 532.80 532.77 532.77 0.0K
12:19 532.78 532.79 532.77 532.79 0.0K
12:20 532.83 532.83 532.79 532.79 0.0K
12:21 532.79 532.81 532.79 532.81 0.0K
12:22 532.78 532.78 532.75 532.75 0.0K
12:23 532.75 532.75 532.69 532.73 0.0K
12:24 532.76 532.77 532.74 532.77 0.0K
12:25 532.68 532.68 532.64 532.64 0.0K
12:26 532.62 532.62 532.50 532.50 0.0K
12:27 532.52 532.52 532.46 532.47 0.0K
12:28 532.46 532.50 532.44 532.45 0.0K
12:29 532.45 532.45 532.28 532.28 0.0K
12:30 532.28 532.28 532.23 532.25 0.0K
12:31 532.31 532.31 532.23 532.23 0.0K
12:32 532.25 532.27 532.25 532.27 0.0K
12:33 532.25 532.27 532.24 532.26 0.0K
12:34 532.26 532.29 532.26 532.29 0.0K
12:35 532.26 532.30 532.26 532.29 0.0K
12:36 532.29 532.29 532.20 532.20 0.0K
12:37 532.20 532.23 532.15 532.23 0.0K
12:38 532.29 532.30 532.28 532.28 0.0K
12:39 532.24 532.24 532.23 532.23 0.0K
12:40 532.23 532.26 532.23 532.26 0.0K
12:41 532.28 532.28 532.24 532.25 0.0K
12:42 532.23 532.23 532.16 532.20 0.0K
12:43 532.18 532.28 532.18 532.28 0.0K
12:44 532.28 532.28 532.21 532.21 0.0K
12:45 532.19 532.20 532.18 532.20 0.0K
12:46 532.09 532.09 532.05 532.05 0.0K
12:47 532.06 532.06 531.97 531.98 0.0K
12:48 532.03 532.09 532.03 532.07 0.0K
12:49 532.08 532.10 532.05 532.05 0.0K
12:50 532.05 532.05 532.02 532.05 0.0K
12:51 532.08 532.08 532.03 532.03 0.0K
12:52 532.07 532.11 532.07 532.08 0.0K
12:53 532.08 532.08 532.04 532.04 0.0K
12:54 532.04 532.04 532.02 532.03 0.0K
12:55 532.01 532.01 531.98 531.98 0.0K
12:56 532.00 532.00 531.91 531.91 0.0K
12:57 531.91 531.91 531.88 531.88 0.0K
12:58 531.86 531.86 531.82 531.83 0.0K
12:59 531.84 531.84 531.83 531.83 0.0K
13:00 531.80 531.90 531.80 531.89 0.0K
13:01 531.85 531.89 531.85 531.89 0.0K
13:02 531.92 531.92 531.85 531.85 0.0K
13:03 531.67 531.67 531.64 531.66 0.0K
13:04 531.63 531.63 531.58 531.58 0.0K
13:05 531.59 531.59 531.47 531.48 0.0K
13:06 531.48 531.49 531.39 531.39 0.0K
13:07 531.35 531.35 531.32 531.35 0.0K
13:08 531.35 531.37 531.34 531.34 0.0K
13:09 531.33 531.33 531.28 531.29 0.0K
13:10 531.30 531.30 531.24 531.24 0.0K
13:11 531.24 531.28 531.24 531.28 0.0K
13:12 531.34 531.35 531.31 531.31 0.0K
13:13 531.29 531.30 531.24 531.24 0.0K
13:14 531.23 531.24 531.23 531.24 0.0K
13:15 531.27 531.27 531.24 531.24 0.0K
13:16 531.22 531.28 531.22 531.28 0.0K
13:17 531.27 531.31 531.24 531.31 0.0K
13:18 531.32 531.32 531.32 531.32 0.0K
13:19 531.32 531.33 531.31 531.31 0.0K
13:20 531.28 531.38 531.28 531.38 0.0K
13:21 531.40 531.41 531.38 531.39 0.0K
13:22 531.40 531.41 531.37 531.37 0.0K
13:23 531.39 531.44 531.39 531.44 0.0K
13:24 531.45 531.45 531.37 531.37 0.0K
13:25 531.38 531.38 531.32 531.32 0.0K
13:26 531.28 531.30 531.28 531.29 0.0K
13:27 531.21 531.21 531.17 531.20 0.0K
13:28 531.18 531.23 531.14 531.14 0.0K
13:29 531.17 531.17 531.14 531.14 0.0K
13:30 531.17 531.17 531.09 531.09 0.0K
13:31 531.10 531.10 531.04 531.04 0.0K
13:32 530.99 531.05 530.99 531.05 0.0K
13:33 531.07 531.07 530.99 531.01 0.0K
13:34 531.01 531.01 530.97 530.97 0.0K
13:35 530.98 530.98 530.93 530.96 0.0K
13:36 530.95 530.98 530.95 530.98 0.0K
13:37 530.96 530.98 530.95 530.98 0.0K
13:38 530.96 530.96 530.96 530.96 0.0K
13:39 530.98 530.98 530.93 530.93 0.0K
13:40 530.93 530.95 530.90 530.95 0.0K
13:41 530.95 530.95 530.88 530.89 0.0K
13:42 530.90 530.97 530.90 530.97 0.0K
13:43 530.98 530.98 530.94 530.96 0.0K
13:44 530.96 531.01 530.96 530.98 0.0K
13:45 530.87 530.87 530.83 530.83 0.0K
13:46 530.84 530.90 530.84 530.90 0.0K
13:47 530.90 530.91 530.86 530.86 0.0K
13:48 530.84 530.84 530.75 530.75 0.0K
13:49 530.75 530.76 530.69 530.69 0.0K
13:50 530.71 530.71 530.57 530.57 0.0K
13:51 530.59 530.59 530.56 530.56 0.0K
13:52 530.56 530.61 530.56 530.59 0.0K
13:53 530.58 530.60 530.58 530.60 0.0K
13:54 530.57 530.59 530.57 530.59 0.0K
13:55 530.61 530.61 530.56 530.61 0.0K
13:56 530.65 530.67 530.65 530.66 0.0K
13:57 530.66 530.67 530.66 530.67 0.0K
13:58 530.69 530.73 530.69 530.73 0.0K
13:59 530.71 530.71 530.65 530.65 0.0K
14:00 530.58 530.58 530.50 530.51 0.0K
14:01 530.56 530.57 530.56 530.56 0.0K
14:02 530.55 530.55 530.45 530.45 0.0K
14:03 530.48 530.51 530.43 530.43 0.0K
14:04 530.38 530.38 530.31 530.31 0.0K
14:05 530.31 530.32 530.25 530.32 0.0K
14:06 530.31 530.32 530.28 530.28 0.0K
14:07 530.24 530.25 530.24 530.24 0.0K
14:08 530.20 530.20 530.16 530.20 0.0K
14:09 530.19 530.19 530.15 530.15 0.0K
14:10 530.17 530.20 530.17 530.20 0.0K
14:11 530.18 530.19 530.18 530.19 0.0K
14:12 530.19 530.20 530.12 530.12 0.0K
14:13 530.11 530.13 530.09 530.09 0.0K
14:14 530.12 530.16 530.12 530.13 0.0K
14:15 530.14 530.17 530.13 530.17 0.0K
14:16 530.17 530.20 530.11 530.20 0.0K
14:17 530.19 530.25 530.19 530.24 0.0K
14:18 530.28 530.28 530.25 530.25 0.0K
14:19 530.21 530.21 530.14 530.19 0.0K
14:20 530.18 530.20 530.18 530.20 0.0K
14:21 530.20 530.20 530.18 530.18 0.0K
14:22 530.16 530.16 530.10 530.10 0.0K
14:23 530.10 530.10 530.09 530.10 0.0K
14:24 530.08 530.08 530.07 530.08 0.0K
14:25 530.10 530.10 530.03 530.03 0.0K
14:26 530.09 530.09 530.01 530.01 0.0K
14:27 530.01 530.02 530.01 530.01 0.0K
14:28 530.04 530.14 530.04 530.14 0.0K
14:29 530.03 530.03 529.96 529.96 0.0K
14:30 529.91 529.93 529.84 529.84 0.0K
14:31 529.84 529.84 529.81 529.82 0.0K
14:32 529.81 529.82 529.73 529.73 0.0K
14:33 529.68 529.68 529.57 529.58 0.0K
14:34 529.58 529.70 529.58 529.70 0.0K
14:35 529.69 529.72 529.68 529.68 0.0K
14:36 529.67 529.67 529.64 529.65 0.0K
14:37 529.62 529.62 529.60 529.61 0.0K
14:38 529.63 529.63 529.45 529.45 0.0K
14:39 529.42 529.49 529.33 529.33 0.0K
14:40 529.25 529.25 528.96 528.96 0.0K
14:41 528.89 528.89 528.80 528.80 0.0K
14:42 528.79 528.80 528.73 528.75 0.0K
14:43 528.78 528.78 528.67 528.69 0.0K
14:44 528.72 528.72 528.68 528.68 0.0K
14:45 528.64 528.67 528.62 528.65 0.0K
14:46 528.68 528.73 528.68 528.72 0.0K
14:47 528.67 528.69 528.67 528.69 0.0K
14:48 528.68 528.68 528.57 528.61 0.0K
14:49 528.66 528.69 528.66 528.66 0.0K
14:50 528.66 528.73 528.66 528.72 0.0K
14:51 528.71 528.75 528.71 528.72 0.0K
14:52 528.76 528.79 528.76 528.79 0.0K
14:53 528.91 528.94 528.85 528.94 0.0K
14:54 528.94 528.94 528.93 528.94 0.0K
14:55 528.76 528.76 528.60 528.60 0.0K
14:56 528.60 528.60 528.56 528.56 0.0K
14:57 528.52 528.55 528.52 528.55 0.0K
14:58 528.54 528.54 528.45 528.45 0.0K
14:59 528.46 528.46 528.38 528.38 0.0K
15:00 528.36 528.38 528.36 528.38 0.0K
15:01 528.33 528.33 528.30 528.30 0.0K
15:02 528.28 528.28 528.23 528.23 0.0K
15:03 528.24 528.24 528.13 528.16 0.0K
15:04 528.17 528.17 528.12 528.17 0.0K
15:05 528.17 528.17 528.14 528.15 0.0K
15:06 528.12 528.14 528.10 528.10 0.0K
15:07 528.08 528.08 528.06 528.07 0.0K
15:08 528.09 528.14 528.09 528.14 0.0K
15:09 528.14 528.14 528.12 528.12 0.0K
15:10 528.17 528.17 528.01 528.01 0.0K
15:11 528.02 528.07 528.00 528.07 0.0K
15:12 528.07 528.07 528.01 528.01 0.0K
15:13 528.02 528.02 527.96 527.99 0.0K
15:14 528.00 528.00 527.94 527.94 0.0K
15:15 527.93 527.93 527.89 527.91 0.0K
15:16 527.91 527.92 527.90 527.90 0.0K
15:17 527.90 527.90 527.89 527.89 0.0K
15:18 527.84 527.88 527.84 527.87 0.0K
15:19 527.91 528.00 527.91 527.95 0.0K
15:20 527.96 527.98 527.96 527.98 0.0K
15:21 527.98 528.01 527.95 528.01 0.0K
15:22 527.95 527.95 527.86 527.86 0.0K
15:23 527.92 527.94 527.92 527.92 0.0K
15:24 527.86 527.89 527.86 527.89 0.0K
15:25 527.81 527.81 527.78 527.80 0.0K
15:26 527.80 527.80 527.77 527.77 0.0K
15:27 527.78 527.86 527.78 527.85 0.0K
15:28 527.87 527.87 527.81 527.81 0.0K
15:29 527.81 527.91 527.80 527.91 0.0K
15:30 527.97 528.03 527.80 527.88 0.0K
15:31 527.87 527.91 527.86 527.86 0.0K
15:32 527.81 527.81 527.69 527.69 0.0K
15:33 527.70 527.70 527.69 527.69 0.0K
15:34 527.70 527.73 527.70 527.73 0.0K
15:35 527.73 527.75 527.67 527.69 0.0K
15:36 527.69 527.69 527.61 527.65 0.0K
15:37 527.67 527.67 527.55 527.55 0.0K
15:38 527.52 527.65 527.52 527.65 0.0K
15:39 527.64 527.77 527.64 527.71 0.0K
15:40 527.75 527.75 527.58 527.58 0.0K
15:41 527.60 527.60 527.52 527.52 0.0K
15:42 527.56 527.56 527.47 527.48 0.0K
15:43 527.49 527.58 527.49 527.54 0.0K
15:44 527.57 527.65 527.56 527.65 0.0K
15:45 527.66 527.67 527.60 527.60 0.0K
15:46 527.66 527.79 527.62 527.79 0.0K
15:47 527.80 527.81 527.79 527.79 0.0K
15:48 527.79 527.91 527.79 527.91 0.0K
15:49 527.94 528.06 527.94 528.06 0.0K
15:50 528.09 528.31 528.07 528.31 0.0K
15:51 528.30 528.30 528.29 528.29 0.0K
15:52 528.29 528.34 528.29 528.34 0.0K
15:53 528.31 528.32 528.31 528.31 0.0K
15:54 528.36 528.36 528.24 528.24 0.0K
15:55 528.12 528.17 528.12 528.15 0.0K
15:56 528.15 528.18 528.10 528.13 0.0K
15:57 528.21 528.36 528.21 528.36 0.0K
15:58 528.45 528.45 528.40 528.40 0.0K
15:59 528.43 528.57 528.43 528.57 0.0K
16:00 528.51 528.69 528.51 528.69 0.0K
16:01 528.69 528.92 528.69 528.92 0.0K
16:02 528.87 528.96 528.87 528.92 0.0K
16:03 528.94 529.03 528.94 528.99 0.0K
16:04 528.92 528.92 528.86 528.86 0.0K
16:05 528.84 528.84 528.75 528.76 0.0K
16:06 528.79 528.85 528.79 528.85 0.0K
16:07 528.86 528.86 528.82 528.86 0.0K
16:08 528.86 528.86 528.79 528.79 0.0K
16:09 528.84 528.88 528.84 528.87 0.0K
16:10 528.80 528.80 528.65 528.65 0.0K
16:11 528.71 528.71 528.62 528.67 0.0K
16:12 528.64 528.64 528.59 528.59 0.0K
16:13 528.59 528.67 528.59 528.67 0.0K
16:14 528.62 528.63 528.59 528.59 0.0K
16:15 528.51 528.59 528.50 528.59 0.0K
16:16 528.56 528.56 528.44 528.44 0.0K
16:17 528.43 528.56 528.43 528.56 0.0K
16:18 528.58 528.63 528.53 528.53 0.0K
16:19 528.54 528.55 528.41 528.55 0.0K
16:20 528.48 528.48 528.48 528.48 0.0K
16:21 528.48 528.48 528.48 528.48 0.0K
16:22 528.48 528.48 528.48 528.48 0.0K
16:23 528.48 528.48 528.48 528.48 0.0K
16:24 528.48 528.48 528.48 528.48 0.0K
16:25 528.48 528.48 527.92 527.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar