Dong Thap Water Supply

DWS
🏛️ Vietnam →
14,700.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 9,259.00 9,441.00 9,259.00 9,441.00 0.0M
2022-12-28 9,259.00 9,441.00 9,259.00 9,441.00 0.0M
2022-12-23 9,532.00 9,804.00 9,532.00 9,804.00 0.0M
2022-12-22 9,350.00 9,350.00 9,350.00 9,350.00 0.0M
2022-12-20 9,078.00 9,078.00 9,078.00 9,078.00 0.0M
2022-12-14 9,259.00 9,350.00 9,259.00 9,259.00 0.0M
2022-12-13 9,078.00 9,986.00 9,078.00 9,986.00 0.0M
2022-12-12 9,078.00 9,986.00 9,078.00 9,986.00 0.0M
2022-12-09 10,803.00 10,803.00 8,715.00 9,804.00 0.0M
2022-12-08 9,895.00 9,895.00 9,078.00 9,895.00 0.0M
2022-12-07 11,400.00 11,400.00 11,400.00 10,893.00 0.0M
2022-12-06 9,713.00 10,893.00 9,713.00 10,893.00 0.0M
2022-12-02 9,804.00 9,804.00 9,804.00 9,804.00 0.0M
2022-12-01 9,350.00 9,350.00 9,259.00 9,259.00 0.0M
2022-11-28 11,400.00 11,400.00 11,400.00 10,893.00 0.0M
2022-11-25 10,893.00 10,893.00 10,893.00 10,893.00 0.0M
2022-11-23 9,986.00 9,986.00 9,986.00 9,986.00 0.0M
2022-11-22 9,986.00 10,258.00 9,986.00 10,258.00 0.0M
2022-11-18 10,349.00 10,349.00 10,258.00 10,258.00 0.0M
2022-11-17 10,258.00 10,258.00 10,258.00 10,258.00 0.0M
2022-11-16 9,500.00 9,500.00 9,500.00 9,078.00 0.0M
2022-11-15 9,078.00 9,078.00 9,078.00 9,078.00 0.0M
2022-11-09 11,115.00 11,115.00 11,115.00 10,621.00 0.0M
2022-11-08 10,621.00 10,621.00 10,621.00 10,621.00 0.0M
2022-11-07 9,169.00 9,622.00 9,078.00 9,078.00 0.0M
2022-11-03 9,532.00 9,532.00 9,078.00 9,259.00 0.0M
2022-11-01 9,986.00 10,893.00 9,169.00 9,169.00 0.0M
2022-10-31 9,986.00 9,986.00 9,986.00 9,986.00 0.0M
2022-10-28 11,400.00 11,400.00 11,400.00 10,893.00 0.0M
2022-10-21 10,893.00 10,893.00 10,893.00 10,893.00 0.0M
2022-10-20 10,893.00 10,893.00 10,893.00 10,893.00 0.0M
2022-10-19 10,893.00 10,893.00 10,893.00 10,893.00 0.0M
2022-10-18 10,893.00 10,893.00 10,893.00 10,893.00 0.0M
2022-10-14 10,893.00 10,893.00 10,893.00 10,893.00 0.0M
2022-10-04 11,400.00 11,400.00 11,400.00 10,893.00 0.0M
2022-09-30 11,400.00 11,400.00 11,400.00 10,893.00 0.0M
2022-09-29 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2022-09-28 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2022-09-27 10,858.50 10,858.50 10,858.50 10,858.50 0.0M
2022-09-26 10,858.50 10,858.50 10,858.50 10,858.50 0.0M
2022-09-23 10,858.50 10,858.50 10,858.50 10,858.50 0.0M
2022-09-22 10,858.50 10,858.50 10,858.50 10,858.50 0.0M
2022-09-21 10,858.50 10,858.50 10,858.50 10,858.50 0.0M
2022-09-15 10,858.50 10,858.50 10,858.50 10,858.50 0.0M
2022-09-13 10,858.50 10,858.50 10,858.50 10,858.50 0.0M
2022-09-12 10,858.50 10,858.50 10,858.50 10,858.50 0.0M
2022-09-08 10,858.50 10,858.50 10,858.50 10,858.50 0.0M
2022-09-07 10,768.01 10,858.50 10,768.01 10,858.50 0.0M
2022-09-06 10,496.55 10,858.50 10,496.55 10,858.50 0.0M
2022-09-05 10,858.50 10,858.50 10,858.50 10,858.50 0.0M
2022-08-31 10,858.50 11,310.94 10,858.50 11,310.94 0.0M
2022-08-29 10,496.55 10,496.55 10,496.55 10,496.55 0.0M
2022-08-25 10,496.55 10,768.01 10,496.55 10,768.01 0.0M
2022-08-18 10,768.01 10,768.01 10,768.01 10,768.01 0.0M
2022-08-17 10,768.01 10,768.01 10,768.01 10,768.01 0.0M
2022-08-09 11,672.89 11,672.89 11,672.89 11,672.89 0.0M
2022-08-02 10,225.09 10,225.09 10,225.09 10,225.09 0.0M
2022-08-01 10,225.09 10,225.09 10,225.09 10,225.09 0.0M
2022-07-28 10,225.09 10,225.09 10,225.09 10,225.09 0.0M
2022-07-26 10,225.09 10,225.09 10,225.09 10,225.09 0.0M
2022-07-25 9,591.68 9,591.68 9,501.19 9,501.19 0.0M
2022-07-22 11,129.96 11,129.96 10,044.11 10,044.11 0.0M
2022-07-20 11,310.94 11,310.94 11,310.94 11,310.94 0.0M
2022-07-15 10,858.50 10,858.50 10,406.06 10,587.04 0.0M
2022-07-13 10,858.50 10,858.50 10,858.50 10,858.50 0.0M
2022-07-07 11,310.94 11,310.94 11,310.94 11,310.94 0.0M
2022-07-05 11,310.94 11,310.94 11,310.94 11,310.94 0.0M
2022-07-04 10,225.09 11,310.94 10,225.09 11,310.94 0.0M
2022-06-03 11,944.35 11,944.35 11,944.35 11,944.35 0.0M
2022-05-31 11,944.35 11,944.35 11,944.35 11,944.35 0.0M
2022-05-30 11,491.91 11,491.91 11,491.91 11,491.91 0.0M
2022-05-26 13,211.17 13,211.17 11,582.40 11,582.40 0.0M
2022-05-19 13,211.17 13,211.17 13,211.17 13,211.17 0.0M
2022-05-13 13,211.17 13,211.17 13,211.17 13,211.17 0.0M
2022-05-11 11,491.91 11,491.91 11,491.91 11,491.91 0.0M
2022-05-10 10,858.50 10,858.50 10,858.50 10,858.50 0.0M
2022-05-09 11,310.94 11,310.94 11,310.94 11,310.94 0.0M
2022-05-06 11,220.45 11,220.45 11,220.45 11,220.45 0.0M
2022-05-05 11,039.48 11,039.48 11,039.48 11,039.48 0.0M
2022-04-29 11,401.42 11,401.42 11,401.42 11,401.42 0.0M
2022-04-26 10,858.50 10,858.50 10,858.50 10,858.50 0.0M
2022-04-25 10,858.50 10,858.50 10,858.50 10,858.50 0.0M
2022-04-22 10,858.50 10,858.50 10,858.50 10,858.50 0.0M
2022-04-20 10,406.06 11,310.94 10,406.06 11,310.94 0.0M
2022-04-19 11,401.42 11,401.42 11,129.96 11,129.96 0.0M
2022-04-15 11,310.94 11,310.94 11,310.94 11,310.94 0.0M
2022-04-14 11,310.94 11,310.94 11,310.94 11,310.94 0.0M
2022-04-13 11,310.94 11,310.94 11,310.94 11,310.94 0.0M
2022-04-07 11,310.94 11,310.94 11,310.94 11,310.94 0.0M
2022-04-06 11,310.94 11,582.40 11,220.45 11,582.40 0.0M
2022-04-05 11,220.45 11,220.45 11,220.45 11,220.45 0.0M
2022-04-04 11,310.94 11,310.94 11,310.94 11,310.94 0.0M
2022-04-01 10,858.50 11,310.94 10,858.50 11,310.94 0.0M
2022-03-31 10,858.50 10,858.50 10,858.50 10,858.50 0.0M
2022-03-30 11,310.94 11,310.94 11,310.94 11,310.94 0.0M
2022-03-29 11,220.45 11,310.94 11,220.45 11,310.94 0.0M
2022-03-28 11,310.94 11,310.94 11,310.94 11,310.94 0.0M
2022-03-25 11,310.94 11,310.94 11,310.94 11,310.94 0.0M
2022-03-24 10,858.50 10,858.50 10,858.50 10,858.50 0.0M
2022-03-23 10,858.50 10,858.50 10,858.50 10,858.50 0.0M
2022-03-14 11,401.42 11,401.42 11,401.42 11,401.42 0.0M
2022-03-11 11,310.94 11,401.42 11,310.94 11,401.42 0.0M
2022-03-09 11,129.96 11,129.96 11,129.96 11,129.96 0.0M
2022-03-08 11,039.48 11,039.48 11,039.48 11,039.48 0.0M
2022-03-07 11,220.45 11,220.45 11,220.45 11,220.45 0.0M
2022-03-04 11,129.96 11,220.45 11,129.96 11,220.45 0.0M
2022-03-03 11,039.48 11,129.96 11,039.48 11,129.96 0.0M
2022-03-02 11,039.48 11,039.48 11,039.48 11,039.48 0.0M
2022-03-01 11,220.45 11,220.45 10,858.50 10,858.50 0.0M
2022-02-28 11,401.42 11,401.42 10,948.99 11,129.96 0.0M
2022-02-25 11,491.91 11,491.91 11,491.91 11,491.91 0.0M
2022-02-23 11,401.42 11,401.42 11,401.42 11,401.42 0.0M
2022-02-22 11,401.42 11,491.91 11,401.42 11,401.42 0.0M
2022-02-21 11,310.94 11,310.94 11,310.94 11,310.94 0.0M
2022-02-18 11,763.38 11,763.38 11,401.42 11,401.42 0.0M
2022-02-17 11,763.38 11,763.38 11,672.89 11,763.38 0.0M
2022-02-16 12,668.25 12,668.25 12,668.25 12,668.25 0.0M
2022-02-15 11,672.89 12,668.25 11,672.89 11,763.38 0.0M
2022-02-14 11,853.86 11,853.86 11,853.86 11,853.86 0.0M
2022-02-10 10,406.06 11,310.94 10,134.60 10,225.09 0.0M
2022-02-09 11,763.38 11,763.38 11,763.38 11,763.38 0.0M
2022-02-07 11,763.38 11,763.38 11,763.38 11,763.38 0.0M
2022-01-28 11,763.38 11,763.38 11,763.38 11,763.38 0.0M
2022-01-27 11,763.38 11,763.38 11,763.38 11,763.38 0.0M
2022-01-25 11,401.42 11,401.42 11,401.42 11,401.42 0.0M
2022-01-21 11,401.42 11,401.42 11,401.42 11,401.42 0.0M
2022-01-18 11,401.42 11,401.42 11,310.94 11,310.94 0.0M
2022-01-17 11,672.89 11,672.89 11,310.94 11,310.94 0.0M
2022-01-10 11,763.38 11,763.38 11,763.38 11,763.38 0.0M
2022-01-04 11,672.89 11,672.89 11,672.89 11,672.89 0.0M