Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 15.12 | 15.64 | 14.86 | 14.98 | 0.7M |
| 2024-12-30 | 15.38 | 15.60 | 14.90 | 15.12 | 4.1M |
| 2024-12-27 | 15.09 | 15.49 | 15.00 | 15.12 | 1.7M |
| 2024-12-26 | 14.97 | 15.25 | 14.97 | 15.03 | 0.7M |
| 2024-12-24 | 14.94 | 15.09 | 14.69 | 15.04 | 0.7M |
| 2024-12-23 | 14.45 | 15.09 | 13.52 | 15.00 | 4.7M |
| 2024-12-20 | 15.11 | 15.41 | 14.44 | 14.57 | 15.7M |
| 2024-12-19 | 15.55 | 15.61 | 15.05 | 15.11 | 2.2M |
| 2024-12-18 | 16.35 | 16.47 | 15.26 | 15.41 | 2.0M |
| 2024-12-17 | 16.58 | 16.85 | 16.38 | 16.46 | 2.9M |
| 2024-12-16 | 17.25 | 17.25 | 16.55 | 16.67 | 2.3M |
| 2024-12-13 | 17.98 | 17.98 | 16.86 | 17.06 | 2.9M |
| 2024-12-11 | 18.50 | 18.50 | 17.91 | 17.99 | 2.3M |
| 2024-12-10 | 18.45 | 18.70 | 18.31 | 18.41 | 2.9M |
| 2024-12-09 | 17.99 | 18.43 | 17.68 | 18.36 | 3.4M |
| 2024-12-06 | 18.17 | 18.28 | 17.68 | 17.75 | 1.8M |
| 2024-12-05 | 18.12 | 18.34 | 17.97 | 18.04 | 2.6M |
| 2024-12-04 | 18.19 | 18.32 | 17.81 | 17.91 | 11.0M |
| 2024-12-03 | 18.74 | 18.76 | 18.08 | 18.16 | 4.9M |
| 2024-12-02 | 18.38 | 18.73 | 18.21 | 18.59 | 1.9M |
| 2024-11-29 | 18.09 | 18.50 | 18.00 | 18.29 | 3.4M |
| 2024-11-28 | 18.04 | 18.35 | 18.00 | 18.22 | 0.3M |
| 2024-11-27 | 18.27 | 18.36 | 17.61 | 18.02 | 2.8M |
| 2024-11-26 | 18.20 | 18.83 | 18.07 | 18.28 | 2.9M |
| 2024-11-25 | 16.97 | 18.80 | 16.80 | 18.29 | 117.7M |
| 2024-11-22 | 17.25 | 17.51 | 17.25 | 17.40 | 7.0M |
| 2024-11-21 | 17.45 | 17.90 | 17.22 | 17.49 | 4.2M |
| 2024-11-20 | 17.82 | 17.85 | 17.31 | 17.48 | 25.4M |
| 2024-11-19 | 17.68 | 17.86 | 17.51 | 17.82 | 2.7M |
| 2024-11-15 | 18.07 | 18.08 | 17.65 | 17.82 | 1.6M |
| 2024-11-14 | 18.36 | 18.38 | 17.88 | 17.92 | 2.3M |
| 2024-11-13 | 18.37 | 18.50 | 18.06 | 18.36 | 2.9M |
| 2024-11-12 | 18.85 | 18.85 | 18.05 | 18.28 | 4.1M |
| 2024-11-11 | 19.31 | 19.31 | 18.62 | 18.76 | 11.1M |
| 2024-11-08 | 18.50 | 19.30 | 18.50 | 19.22 | 4.9M |
| 2024-11-07 | 18.59 | 18.65 | 17.95 | 18.61 | 9.1M |
| 2024-11-06 | 18.30 | 18.79 | 17.81 | 18.64 | 3.0M |
| 2024-11-05 | 18.58 | 18.58 | 18.00 | 18.33 | 2.2M |
| 2024-11-04 | 18.53 | 18.91 | 18.48 | 18.58 | 1.8M |
| 2024-11-01 | 18.40 | 18.55 | 18.25 | 18.44 | 3.6M |
| 2024-10-31 | 18.43 | 18.79 | 18.30 | 18.36 | 3.9M |
| 2024-10-30 | 19.18 | 19.20 | 18.30 | 18.39 | 4.0M |
| 2024-10-29 | 19.01 | 19.46 | 18.74 | 19.30 | 2.9M |
| 2024-10-28 | 19.14 | 19.30 | 18.87 | 19.00 | 1.9M |
| 2024-10-25 | 19.49 | 19.90 | 19.01 | 19.05 | 2.5M |
| 2024-10-24 | 19.44 | 19.44 | 18.83 | 19.21 | 14.6M |
| 2024-10-23 | 19.34 | 19.70 | 18.79 | 19.62 | 4.4M |
| 2024-10-22 | 19.63 | 19.63 | 18.81 | 19.25 | 5.2M |
| 2024-10-21 | 19.80 | 19.92 | 19.40 | 19.63 | 1.2M |
| 2024-10-18 | 19.50 | 19.80 | 19.50 | 19.71 | 2.9M |
| 2024-10-17 | 19.49 | 19.75 | 19.35 | 19.50 | 4.2M |
| 2024-10-16 | 19.54 | 19.87 | 19.28 | 19.54 | 4.7M |
| 2024-10-15 | 20.52 | 20.54 | 19.41 | 19.64 | 6.1M |
| 2024-10-14 | 20.30 | 20.65 | 19.85 | 20.57 | 2.7M |
| 2024-10-11 | 21.05 | 21.05 | 20.20 | 20.39 | 3.2M |
| 2024-10-10 | 20.81 | 21.38 | 20.77 | 21.15 | 4.8M |
| 2024-10-09 | 20.60 | 21.05 | 20.57 | 20.84 | 3.8M |
| 2024-10-08 | 20.52 | 20.69 | 20.13 | 20.52 | 7.5M |
| 2024-10-07 | 20.49 | 20.70 | 20.18 | 20.53 | 5.7M |
| 2024-10-04 | 19.52 | 20.67 | 19.52 | 20.41 | 4.0M |
| 2024-10-03 | 19.92 | 19.95 | 19.01 | 19.38 | 3.3M |
| 2024-10-02 | 19.90 | 20.22 | 19.72 | 20.02 | 3.7M |
| 2024-09-30 | 20.05 | 20.14 | 19.55 | 19.91 | 3.0M |
| 2024-09-27 | 19.98 | 20.52 | 19.88 | 19.97 | 4.0M |
| 2024-09-26 | 20.00 | 20.39 | 19.50 | 19.98 | 4.2M |
| 2024-09-25 | 19.85 | 20.56 | 19.84 | 20.12 | 6.6M |
| 2024-09-24 | 18.95 | 19.85 | 18.95 | 19.77 | 5.8M |
| 2024-09-23 | 19.00 | 19.22 | 18.72 | 18.77 | 2.7M |
| 2024-09-20 | 19.42 | 19.50 | 18.77 | 18.88 | 33.3M |
| 2024-09-19 | 19.31 | 19.56 | 19.15 | 19.46 | 4.5M |
| 2024-09-18 | 19.18 | 19.28 | 19.10 | 19.15 | 1.2M |
| 2024-09-17 | 19.85 | 19.99 | 19.11 | 19.17 | 1.9M |
| 2024-09-13 | 20.38 | 20.46 | 19.50 | 19.69 | 4.4M |
| 2024-09-12 | 19.47 | 20.49 | 19.47 | 20.28 | 7.7M |
| 2024-09-11 | 19.74 | 19.78 | 19.02 | 19.46 | 6.5M |
| 2024-09-10 | 18.72 | 19.70 | 18.55 | 19.64 | 10.8M |
| 2024-09-09 | 19.51 | 19.99 | 18.93 | 19.10 | 2.7M |
| 2024-09-06 | 20.10 | 20.24 | 19.30 | 19.47 | 4.3M |
| 2024-09-05 | 20.38 | 20.64 | 19.52 | 20.02 | 2.3M |
| 2024-09-04 | 20.19 | 20.88 | 20.08 | 20.39 | 2.5M |
| 2024-09-03 | 21.23 | 21.29 | 20.24 | 20.35 | 1.9M |
| 2024-09-02 | 21.29 | 21.73 | 21.21 | 21.31 | 0.9M |
| 2024-08-30 | 21.39 | 21.48 | 20.63 | 21.05 | 11.4M |
| 2024-08-29 | 21.45 | 21.67 | 21.15 | 21.33 | 3.8M |
| 2024-08-28 | 21.50 | 21.80 | 20.82 | 21.09 | 4.3M |
| 2024-08-27 | 21.80 | 22.04 | 21.11 | 21.47 | 2.0M |
| 2024-08-26 | 22.49 | 22.50 | 21.81 | 21.90 | 1.0M |
| 2024-08-23 | 22.14 | 22.48 | 21.72 | 22.36 | 1.8M |
| 2024-08-22 | 22.25 | 22.30 | 21.70 | 22.07 | 2.4M |
| 2024-08-21 | 22.02 | 22.22 | 21.52 | 22.14 | 2.3M |
| 2024-08-20 | 22.72 | 22.72 | 21.88 | 22.10 | 2.2M |
| 2024-08-19 | 22.55 | 22.77 | 22.12 | 22.63 | 4.9M |
| 2024-08-16 | 22.22 | 22.50 | 21.87 | 22.45 | 8.4M |
| 2024-08-15 | 21.64 | 22.24 | 21.42 | 22.14 | 5.2M |
| 2024-08-14 | 21.58 | 21.83 | 21.48 | 21.74 | 7.6M |
| 2024-08-13 | 21.20 | 21.57 | 20.86 | 21.52 | 9.2M |
| 2024-08-12 | 21.75 | 21.75 | 20.92 | 20.97 | 1.3M |
| 2024-08-09 | 21.75 | 21.85 | 21.49 | 21.67 | 2.7M |
| 2024-08-08 | 22.06 | 22.18 | 21.57 | 21.74 | 2.6M |
| 2024-08-07 | 23.09 | 23.14 | 21.78 | 21.85 | 4.9M |
| 2024-08-06 | 23.53 | 23.53 | 22.66 | 22.74 | 2.4M |
| 2024-08-05 | 23.05 | 23.60 | 22.65 | 23.23 | 2.2M |
| 2024-08-02 | 23.70 | 23.74 | 22.99 | 23.47 | 2.0M |
| 2024-08-01 | 24.00 | 24.07 | 23.32 | 23.69 | 5.3M |
| 2024-07-31 | 24.49 | 24.90 | 23.81 | 23.91 | 1.9M |
| 2024-07-30 | 24.31 | 25.25 | 24.06 | 24.24 | 11.2M |
| 2024-07-29 | 24.97 | 25.80 | 24.30 | 24.43 | 1.8M |
| 2024-07-26 | 23.94 | 24.95 | 23.94 | 24.80 | 5.4M |
| 2024-07-25 | 24.27 | 24.64 | 23.87 | 23.98 | 1.5M |
| 2024-07-24 | 24.71 | 25.21 | 23.86 | 24.27 | 1.9M |
| 2024-07-23 | 25.21 | 25.49 | 24.65 | 24.79 | 1.4M |
| 2024-07-22 | 25.54 | 26.00 | 25.54 | 25.84 | 1.8M |
| 2024-07-19 | 25.32 | 25.74 | 25.05 | 25.65 | 1.3M |
| 2024-07-18 | 24.64 | 25.60 | 24.64 | 25.22 | 1.8M |
| 2024-07-17 | 24.68 | 25.07 | 24.13 | 24.97 | 2.1M |
| 2024-07-16 | 24.48 | 24.69 | 23.95 | 24.56 | 5.7M |
| 2024-07-15 | 24.68 | 24.94 | 24.12 | 24.34 | 1.4M |
| 2024-07-12 | 24.11 | 25.16 | 23.95 | 24.81 | 2.4M |
| 2024-07-11 | 23.87 | 24.37 | 23.59 | 24.11 | 1.6M |
| 2024-07-10 | 23.86 | 23.99 | 23.46 | 23.79 | 1.9M |
| 2024-07-09 | 24.37 | 24.49 | 23.63 | 23.71 | 1.5M |
| 2024-07-08 | 24.20 | 24.50 | 23.53 | 24.37 | 1.5M |
| 2024-07-05 | 24.50 | 24.55 | 23.83 | 23.95 | 1.2M |
| 2024-07-04 | 24.14 | 24.66 | 24.14 | 24.44 | 0.3M |
| 2024-07-03 | 24.43 | 25.02 | 24.18 | 24.24 | 1.2M |
| 2024-07-02 | 25.15 | 25.24 | 23.53 | 24.30 | 4.9M |
| 2024-07-01 | 25.74 | 25.83 | 25.00 | 25.49 | 1.0M |
| 2024-06-28 | 26.05 | 26.26 | 25.26 | 25.53 | 1.5M |
| 2024-06-27 | 26.09 | 26.20 | 25.23 | 26.05 | 2.5M |
| 2024-06-26 | 26.00 | 26.28 | 25.52 | 26.05 | 2.1M |
| 2024-06-25 | 27.50 | 27.50 | 25.80 | 26.14 | 3.3M |
| 2024-06-24 | 27.72 | 28.00 | 26.86 | 27.12 | 2.0M |
| 2024-06-21 | 27.41 | 27.90 | 26.80 | 27.66 | 14.8M |
| 2024-06-20 | 26.85 | 27.35 | 26.68 | 27.23 | 1.7M |
| 2024-06-19 | 27.05 | 27.18 | 26.74 | 26.89 | 1.0M |
| 2024-06-18 | 26.97 | 27.40 | 26.71 | 26.97 | 2.3M |
| 2024-06-17 | 27.05 | 27.21 | 26.54 | 26.78 | 1.2M |
| 2024-06-14 | 27.30 | 27.30 | 26.68 | 27.06 | 1.0M |
| 2024-06-13 | 26.97 | 27.30 | 26.60 | 27.07 | 1.2M |
| 2024-06-12 | 27.50 | 27.50 | 26.52 | 26.77 | 2.5M |
| 2024-06-11 | 26.63 | 27.60 | 26.38 | 27.02 | 2.8M |
| 2024-06-10 | 26.25 | 27.11 | 25.89 | 26.63 | 1.7M |
| 2024-06-07 | 26.76 | 27.21 | 26.07 | 26.15 | 2.1M |
| 2024-06-06 | 27.30 | 27.89 | 26.66 | 26.80 | 3.0M |
| 2024-06-05 | 26.03 | 27.31 | 26.03 | 27.11 | 2.1M |
| 2024-06-04 | 25.50 | 26.28 | 25.19 | 25.95 | 4.0M |
| 2024-06-03 | 27.74 | 28.00 | 24.58 | 24.97 | 6.0M |
| 2024-05-31 | 28.61 | 28.66 | 27.50 | 27.66 | 9.7M |
| 2024-05-30 | 28.59 | 29.20 | 28.21 | 28.71 | 1.1M |
| 2024-05-29 | 29.00 | 29.40 | 27.99 | 28.79 | 1.9M |
| 2024-05-28 | 29.20 | 29.60 | 28.51 | 28.58 | 1.0M |
| 2024-05-27 | 29.69 | 29.78 | 28.74 | 28.95 | 0.6M |
| 2024-05-24 | 29.84 | 29.95 | 29.41 | 29.54 | 1.1M |
| 2024-05-23 | 29.88 | 30.06 | 29.60 | 29.96 | 1.1M |
| 2024-05-22 | 29.61 | 29.95 | 29.54 | 29.76 | 1.0M |
| 2024-05-21 | 30.03 | 30.06 | 29.51 | 29.61 | 1.6M |
| 2024-05-20 | 29.60 | 30.13 | 29.30 | 30.03 | 1.6M |
| 2024-05-17 | 29.57 | 29.70 | 29.24 | 29.63 | 1.3M |
| 2024-05-16 | 29.51 | 29.91 | 29.23 | 29.48 | 1.3M |
| 2024-05-15 | 29.41 | 30.55 | 29.30 | 29.54 | 1.4M |
| 2024-05-14 | 29.20 | 29.62 | 28.78 | 29.48 | 1.4M |
| 2024-05-13 | 29.42 | 29.69 | 29.00 | 29.03 | 0.9M |
| 2024-05-10 | 29.05 | 29.44 | 28.71 | 29.16 | 1.4M |
| 2024-05-09 | 29.04 | 29.15 | 28.68 | 29.05 | 0.9M |
| 2024-05-08 | 28.85 | 29.39 | 28.41 | 29.02 | 1.5M |
| 2024-05-07 | 29.49 | 29.49 | 28.47 | 28.99 | 1.3M |
| 2024-05-06 | 29.32 | 29.69 | 28.91 | 29.43 | 1.6M |
| 2024-05-03 | 28.83 | 29.49 | 28.53 | 29.19 | 1.5M |
| 2024-05-02 | 28.88 | 28.90 | 27.98 | 28.52 | 4.2M |
| 2024-04-30 | 29.06 | 29.11 | 28.02 | 28.14 | 5.7M |
| 2024-04-29 | 30.13 | 30.17 | 28.50 | 28.79 | 3.8M |
| 2024-04-26 | 31.77 | 31.77 | 29.60 | 29.72 | 2.2M |
| 2024-04-25 | 31.35 | 32.24 | 30.12 | 32.10 | 1.9M |
| 2024-04-24 | 32.20 | 32.25 | 31.21 | 31.33 | 1.1M |
| 2024-04-23 | 33.14 | 33.22 | 31.91 | 31.96 | 1.6M |
| 2024-04-22 | 32.34 | 33.01 | 32.21 | 32.83 | 1.0M |
| 2024-04-19 | 33.21 | 33.21 | 31.90 | 32.29 | 2.0M |
| 2024-04-18 | 33.87 | 33.91 | 32.76 | 32.96 | 1.8M |
| 2024-04-17 | 35.02 | 35.09 | 33.49 | 33.55 | 1.5M |
| 2024-04-16 | 35.00 | 35.33 | 34.54 | 35.09 | 1.4M |
| 2024-04-15 | 36.10 | 36.33 | 34.50 | 34.76 | 1.5M |
| 2024-04-12 | 36.30 | 36.65 | 35.67 | 36.23 | 0.6M |
| 2024-04-11 | 36.54 | 36.96 | 35.92 | 36.18 | 0.7M |
| 2024-04-10 | 37.56 | 37.94 | 36.36 | 36.61 | 0.9M |
| 2024-04-09 | 37.49 | 38.54 | 37.37 | 37.82 | 1.6M |
| 2024-04-08 | 37.93 | 38.39 | 36.95 | 37.63 | 2.9M |
| 2024-04-05 | 36.22 | 38.23 | 36.11 | 38.14 | 2.8M |
| 2024-04-04 | 35.29 | 36.13 | 35.22 | 36.01 | 0.8M |
| 2024-04-03 | 34.84 | 35.41 | 34.69 | 35.29 | 1.0M |
| 2024-04-02 | 34.95 | 35.26 | 34.80 | 35.09 | 1.5M |
| 2024-04-01 | 34.72 | 35.22 | 34.03 | 35.10 | 2.8M |
| 2024-03-27 | 34.65 | 35.28 | 34.39 | 34.73 | 1.1M |
| 2024-03-26 | 34.71 | 35.02 | 33.90 | 34.44 | 1.1M |
| 2024-03-25 | 34.19 | 34.96 | 33.51 | 34.65 | 6.3M |
| 2024-03-22 | 33.70 | 34.34 | 33.58 | 34.01 | 3.1M |
| 2024-03-21 | 33.90 | 34.59 | 33.17 | 33.73 | 1.3M |
| 2024-03-20 | 32.82 | 34.25 | 32.72 | 34.08 | 1.1M |
| 2024-03-19 | 34.60 | 34.75 | 32.84 | 33.09 | 2.0M |
| 2024-03-15 | 33.35 | 35.30 | 33.26 | 34.95 | 13.7M |
| 2024-03-14 | 32.78 | 33.73 | 32.64 | 33.20 | 1.1M |
| 2024-03-13 | 32.25 | 32.73 | 31.89 | 32.59 | 0.8M |
| 2024-03-12 | 32.49 | 32.49 | 31.81 | 32.39 | 0.9M |
| 2024-03-11 | 31.84 | 32.53 | 31.80 | 32.44 | 1.9M |
| 2024-03-08 | 31.60 | 31.90 | 31.43 | 31.71 | 0.4M |
| 2024-03-07 | 31.99 | 32.04 | 31.24 | 31.44 | 0.6M |
| 2024-03-06 | 31.81 | 32.07 | 31.07 | 31.93 | 1.1M |
| 2024-03-05 | 31.33 | 31.89 | 30.83 | 31.63 | 0.9M |
| 2024-03-04 | 31.94 | 32.02 | 30.82 | 31.37 | 1.9M |
| 2024-03-01 | 31.57 | 32.50 | 31.21 | 31.83 | 1.0M |
| 2024-02-29 | 32.16 | 32.70 | 31.17 | 31.52 | 6.0M |
| 2024-02-28 | 32.78 | 32.95 | 31.82 | 32.07 | 0.7M |
| 2024-02-27 | 33.40 | 33.40 | 32.26 | 32.61 | 1.1M |
| 2024-02-26 | 33.39 | 33.40 | 32.62 | 33.00 | 1.2M |
| 2024-02-23 | 33.85 | 33.89 | 32.90 | 33.58 | 1.0M |
| 2024-02-22 | 33.52 | 34.39 | 32.13 | 33.99 | 1.3M |
| 2024-02-21 | 33.02 | 33.75 | 32.76 | 33.52 | 1.0M |
| 2024-02-20 | 32.71 | 33.60 | 32.71 | 33.19 | 1.5M |
| 2024-02-19 | 32.21 | 33.40 | 32.21 | 33.32 | 0.2M |
| 2024-02-16 | 33.35 | 33.46 | 32.29 | 32.79 | 1.0M |
| 2024-02-15 | 33.00 | 33.60 | 33.00 | 33.29 | 0.8M |
| 2024-02-14 | 33.06 | 33.70 | 32.55 | 32.91 | 0.6M |
| 2024-02-13 | 33.62 | 33.62 | 32.83 | 33.12 | 0.7M |
| 2024-02-12 | 33.34 | 34.17 | 33.31 | 33.71 | 0.7M |
| 2024-02-09 | 33.49 | 33.92 | 32.98 | 33.41 | 0.9M |
| 2024-02-08 | 33.69 | 34.23 | 33.22 | 33.51 | 0.8M |
| 2024-02-07 | 34.54 | 34.68 | 33.75 | 33.86 | 0.7M |
| 2024-02-06 | 34.48 | 34.70 | 34.20 | 34.33 | 1.6M |
| 2024-02-02 | 34.20 | 34.66 | 33.86 | 34.22 | 0.4M |
| 2024-02-01 | 34.30 | 34.71 | 34.03 | 34.26 | 1.3M |
| 2024-01-31 | 33.89 | 34.68 | 33.82 | 34.32 | 2.2M |
| 2024-01-30 | 34.16 | 34.33 | 33.70 | 33.87 | 1.4M |
| 2024-01-29 | 33.76 | 34.26 | 33.72 | 34.03 | 1.4M |
| 2024-01-26 | 33.93 | 34.25 | 33.64 | 33.81 | 1.0M |
| 2024-01-25 | 33.21 | 33.72 | 33.00 | 33.58 | 1.3M |
| 2024-01-24 | 34.01 | 34.68 | 33.03 | 33.17 | 1.5M |
| 2024-01-23 | 34.45 | 34.45 | 33.36 | 33.84 | 1.0M |
| 2024-01-22 | 35.41 | 35.41 | 33.85 | 33.97 | 1.5M |
| 2024-01-19 | 34.50 | 35.61 | 33.81 | 35.29 | 6.0M |
| 2024-01-18 | 34.46 | 34.46 | 33.57 | 34.21 | 1.4M |
| 2024-01-17 | 34.43 | 34.43 | 33.55 | 34.02 | 2.1M |
| 2024-01-16 | 34.36 | 34.89 | 33.53 | 34.30 | 1.3M |
| 2024-01-15 | 35.02 | 35.04 | 33.80 | 34.33 | 0.4M |
| 2024-01-12 | 35.41 | 35.96 | 34.82 | 35.05 | 1.3M |
| 2024-01-11 | 35.11 | 35.68 | 34.35 | 35.38 | 0.9M |
| 2024-01-10 | 35.29 | 35.77 | 34.83 | 35.07 | 0.8M |
| 2024-01-09 | 35.61 | 35.61 | 35.00 | 35.13 | 1.3M |
| 2024-01-08 | 35.11 | 36.43 | 35.08 | 35.70 | 0.6M |
| 2024-01-05 | 35.45 | 35.65 | 34.97 | 35.05 | 1.6M |
| 2024-01-04 | 36.22 | 36.24 | 35.15 | 35.52 | 1.2M |
| 2024-01-03 | 37.41 | 38.19 | 36.01 | 36.13 | 1.7M |
| 2024-01-02 | 37.65 | 37.85 | 36.85 | 37.69 | 0.9M |