1,154.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 859.00 | 864.00 | 824.00 | 841.00 | 0.1M |
| 2023-12-28 | 840.00 | 852.00 | 812.00 | 845.00 | 0.1M |
| 2023-12-27 | 818.00 | 875.00 | 816.00 | 855.00 | 0.3M |
| 2023-12-26 | 770.00 | 819.00 | 770.00 | 810.00 | 0.2M |
| 2023-12-25 | 778.00 | 778.00 | 754.00 | 776.00 | 0.2M |
| 2023-12-22 | 775.00 | 787.00 | 761.00 | 775.00 | 0.2M |
| 2023-12-21 | 810.00 | 811.00 | 769.00 | 777.00 | 0.3M |
| 2023-12-20 | 829.00 | 829.00 | 811.00 | 825.00 | 0.2M |
| 2023-12-19 | 820.00 | 821.00 | 803.00 | 820.00 | 0.2M |
| 2023-12-18 | 830.00 | 838.00 | 811.00 | 820.00 | 0.2M |
| 2023-12-15 | 848.00 | 874.00 | 825.00 | 841.00 | 0.3M |
| 2023-12-14 | 866.00 | 866.00 | 817.00 | 839.00 | 0.4M |
| 2023-12-13 | 875.00 | 912.00 | 867.00 | 879.00 | 0.3M |
| 2023-12-12 | 839.00 | 897.00 | 836.00 | 890.00 | 0.5M |
| 2023-12-11 | 827.00 | 864.00 | 806.00 | 821.00 | 0.4M |
| 2023-12-08 | 876.00 | 884.00 | 836.00 | 842.00 | 0.4M |
| 2023-12-07 | 923.00 | 930.00 | 854.00 | 885.00 | 0.6M |
| 2023-12-06 | 986.00 | 1,000.00 | 961.00 | 963.00 | 0.2M |
| 2023-12-05 | 1,010.00 | 1,010.00 | 962.00 | 979.00 | 0.2M |
| 2023-12-04 | 989.00 | 1,019.00 | 958.00 | 1,011.00 | 0.2M |
| 2023-12-01 | 1,035.00 | 1,040.00 | 996.00 | 1,004.00 | 0.3M |
| 2023-11-30 | 1,097.00 | 1,097.00 | 1,037.00 | 1,054.00 | 0.2M |
| 2023-11-29 | 1,024.00 | 1,070.00 | 1,020.00 | 1,070.00 | 0.2M |
| 2023-11-28 | 1,039.00 | 1,067.00 | 1,010.00 | 1,030.00 | 0.3M |
| 2023-11-27 | 1,013.00 | 1,054.00 | 994.00 | 1,037.00 | 0.5M |
| 2023-11-24 | 918.00 | 987.00 | 918.00 | 968.00 | 0.3M |
| 2023-11-22 | 928.00 | 929.00 | 898.00 | 915.00 | 0.1M |
| 2023-11-21 | 945.00 | 945.00 | 888.00 | 938.00 | 0.2M |
| 2023-11-20 | 873.00 | 952.00 | 866.00 | 943.00 | 0.4M |
| 2023-11-17 | 850.00 | 878.00 | 826.00 | 878.00 | 0.2M |
| 2023-11-16 | 910.00 | 910.00 | 852.00 | 860.00 | 0.2M |
| 2023-11-15 | 850.00 | 928.00 | 850.00 | 910.00 | 0.5M |
| 2023-11-14 | 835.00 | 873.00 | 775.00 | 843.00 | 1.0M |
| 2023-11-13 | 915.00 | 969.00 | 913.00 | 925.00 | 0.4M |
| 2023-11-10 | 924.00 | 924.00 | 881.00 | 901.00 | 0.2M |
| 2023-11-09 | 939.00 | 961.00 | 930.00 | 948.00 | 0.2M |
| 2023-11-08 | 937.00 | 980.00 | 922.00 | 935.00 | 0.3M |
| 2023-11-07 | 908.00 | 934.00 | 903.00 | 928.00 | 0.2M |
| 2023-11-06 | 915.00 | 937.00 | 909.00 | 930.00 | 0.2M |
| 2023-11-02 | 874.00 | 897.00 | 857.00 | 893.00 | 0.1M |
| 2023-11-01 | 900.00 | 904.00 | 856.00 | 857.00 | 0.1M |
| 2023-10-31 | 881.00 | 913.00 | 855.00 | 887.00 | 0.1M |
| 2023-10-30 | 873.75 | 900.00 | 867.50 | 900.00 | 0.2M |
| 2023-10-27 | 845.00 | 873.75 | 835.00 | 862.50 | 0.2M |
| 2023-10-26 | 811.25 | 827.50 | 802.50 | 817.50 | 0.2M |
| 2023-10-25 | 875.00 | 875.00 | 838.75 | 846.25 | 0.2M |
| 2023-10-24 | 847.50 | 868.75 | 808.75 | 863.75 | 0.2M |
| 2023-10-23 | 886.25 | 901.25 | 837.50 | 847.50 | 0.2M |
| 2023-10-20 | 857.50 | 885.00 | 842.50 | 868.75 | 0.2M |
| 2023-10-19 | 836.25 | 873.75 | 826.25 | 861.25 | 0.2M |
| 2023-10-18 | 843.75 | 861.25 | 822.50 | 853.75 | 0.3M |
| 2023-10-17 | 811.25 | 820.00 | 800.00 | 808.75 | 0.1M |
| 2023-10-16 | 780.00 | 812.50 | 773.75 | 786.25 | 0.1M |
| 2023-10-13 | 817.50 | 817.50 | 795.00 | 797.50 | 0.1M |
| 2023-10-12 | 813.75 | 847.50 | 813.75 | 825.00 | 0.1M |
| 2023-10-11 | 840.00 | 850.00 | 815.00 | 817.50 | 0.1M |
| 2023-10-10 | 840.00 | 863.75 | 827.50 | 835.00 | 0.2M |
| 2023-10-06 | 820.00 | 842.50 | 812.50 | 831.25 | 0.2M |
| 2023-10-05 | 777.50 | 821.25 | 766.25 | 820.00 | 0.2M |
| 2023-10-04 | 762.50 | 780.00 | 739.25 | 753.75 | 0.3M |
| 2023-10-03 | 817.50 | 832.50 | 788.75 | 790.00 | 0.3M |
| 2023-10-02 | 873.75 | 873.75 | 810.00 | 812.50 | 0.2M |
| 2023-09-29 | 851.25 | 878.75 | 847.50 | 856.25 | 0.4M |
| 2023-09-28 | 837.50 | 857.50 | 830.00 | 846.25 | 0.2M |
| 2023-09-27 | 807.50 | 837.50 | 793.75 | 837.50 | 0.2M |
| 2023-09-26 | 798.75 | 836.25 | 768.75 | 825.00 | 0.4M |
| 2023-09-25 | 777.50 | 810.00 | 772.50 | 807.50 | 0.3M |
| 2023-09-22 | 736.25 | 800.00 | 728.50 | 785.00 | 0.3M |
| 2023-09-21 | 800.00 | 800.00 | 735.25 | 741.00 | 0.5M |
| 2023-09-20 | 826.25 | 845.00 | 803.75 | 818.75 | 0.4M |
| 2023-09-19 | 807.50 | 823.75 | 795.00 | 822.50 | 0.3M |
| 2023-09-15 | 800.00 | 815.00 | 781.25 | 808.75 | 0.3M |
| 2023-09-14 | 870.00 | 870.00 | 806.25 | 810.00 | 0.4M |
| 2023-09-13 | 832.50 | 878.75 | 817.50 | 868.75 | 0.3M |
| 2023-09-12 | 832.50 | 857.50 | 812.50 | 836.25 | 0.4M |
| 2023-09-11 | 907.50 | 907.50 | 833.75 | 836.25 | 0.4M |
| 2023-09-08 | 973.75 | 973.75 | 916.25 | 916.25 | 0.3M |
| 2023-09-07 | 1,010.00 | 1,012.50 | 967.50 | 975.00 | 0.2M |
| 2023-09-06 | 1,061.25 | 1,065.00 | 1,021.25 | 1,022.50 | 0.2M |
| 2023-09-05 | 1,113.75 | 1,113.75 | 1,051.25 | 1,060.00 | 0.1M |
| 2023-09-04 | 1,101.25 | 1,102.50 | 1,067.50 | 1,102.50 | 0.2M |
| 2023-09-01 | 1,155.00 | 1,155.00 | 1,098.75 | 1,100.00 | 0.2M |
| 2023-08-31 | 1,162.50 | 1,186.25 | 1,145.00 | 1,171.25 | 0.2M |
| 2023-08-30 | 1,126.25 | 1,162.50 | 1,120.00 | 1,153.75 | 0.1M |
| 2023-08-29 | 1,095.00 | 1,125.00 | 1,083.75 | 1,120.00 | 0.1M |
| 2023-08-28 | 1,080.00 | 1,102.50 | 1,071.25 | 1,081.25 | 0.1M |
| 2023-08-25 | 1,057.50 | 1,092.50 | 1,045.00 | 1,080.00 | 0.1M |
| 2023-08-24 | 1,040.00 | 1,078.75 | 1,035.00 | 1,068.75 | 0.1M |
| 2023-08-23 | 1,033.75 | 1,040.00 | 1,008.75 | 1,022.50 | 0.1M |
| 2023-08-22 | 1,021.25 | 1,073.75 | 1,020.00 | 1,046.25 | 0.1M |
| 2023-08-21 | 975.00 | 1,027.50 | 975.00 | 1,003.75 | 0.2M |
| 2023-08-18 | 1,038.75 | 1,038.75 | 953.75 | 958.75 | 0.3M |
| 2023-08-17 | 1,042.50 | 1,056.25 | 1,006.25 | 1,046.25 | 0.2M |
| 2023-08-16 | 978.75 | 1,096.25 | 975.00 | 1,056.25 | 0.5M |
| 2023-08-15 | 1,081.25 | 1,082.50 | 981.25 | 1,013.75 | 0.6M |
| 2023-08-14 | 1,100.00 | 1,200.00 | 1,075.00 | 1,108.75 | 0.7M |
| 2023-08-10 | 1,057.50 | 1,065.00 | 1,031.25 | 1,055.00 | 0.2M |
| 2023-08-09 | 1,057.50 | 1,091.25 | 1,048.75 | 1,068.75 | 0.2M |
| 2023-08-08 | 1,060.00 | 1,081.25 | 1,026.25 | 1,047.50 | 0.1M |
| 2023-08-07 | 1,066.25 | 1,066.25 | 1,041.25 | 1,048.75 | 0.1M |
| 2023-08-04 | 1,038.75 | 1,076.25 | 1,037.50 | 1,048.75 | 0.1M |
| 2023-08-03 | 1,087.50 | 1,093.75 | 1,050.00 | 1,050.00 | 0.1M |
| 2023-08-02 | 1,093.75 | 1,112.50 | 1,081.25 | 1,092.50 | 0.1M |
| 2023-08-01 | 1,051.25 | 1,100.00 | 1,051.25 | 1,096.25 | 0.1M |
| 2023-07-31 | 1,062.50 | 1,062.50 | 1,038.75 | 1,050.00 | 0.1M |
| 2023-07-28 | 1,033.75 | 1,067.50 | 1,010.00 | 1,060.00 | 0.1M |
| 2023-07-27 | 1,058.75 | 1,065.00 | 1,047.50 | 1,051.25 | 0.1M |
| 2023-07-26 | 1,077.50 | 1,077.50 | 1,046.25 | 1,058.75 | 0.1M |
| 2023-07-25 | 1,030.00 | 1,077.50 | 1,026.25 | 1,077.50 | 0.1M |
| 2023-07-24 | 1,045.00 | 1,056.25 | 1,026.25 | 1,041.25 | 0.0M |
| 2023-07-21 | 1,041.25 | 1,061.25 | 1,026.25 | 1,051.25 | 0.1M |
| 2023-07-20 | 1,077.50 | 1,077.50 | 1,045.00 | 1,048.75 | 0.0M |
| 2023-07-19 | 1,045.00 | 1,068.75 | 1,033.75 | 1,060.00 | 0.1M |
| 2023-07-18 | 1,128.75 | 1,132.50 | 1,042.50 | 1,043.75 | 0.2M |
| 2023-07-14 | 1,142.50 | 1,172.50 | 1,130.00 | 1,158.75 | 0.1M |
| 2023-07-13 | 1,133.75 | 1,133.75 | 1,087.50 | 1,125.00 | 0.1M |
| 2023-07-12 | 1,145.00 | 1,147.50 | 1,102.50 | 1,103.75 | 0.1M |
| 2023-07-11 | 1,153.75 | 1,183.75 | 1,146.25 | 1,146.25 | 0.1M |
| 2023-07-10 | 1,100.00 | 1,161.25 | 1,085.00 | 1,153.75 | 0.2M |
| 2023-07-07 | 1,143.75 | 1,157.50 | 1,115.00 | 1,117.50 | 0.2M |
| 2023-07-06 | 1,245.00 | 1,247.50 | 1,168.75 | 1,178.75 | 0.2M |
| 2023-07-05 | 1,257.50 | 1,265.00 | 1,227.50 | 1,265.00 | 0.1M |
| 2023-07-04 | 1,232.50 | 1,248.75 | 1,217.50 | 1,246.25 | 0.1M |
| 2023-07-03 | 1,290.00 | 1,290.00 | 1,233.75 | 1,252.50 | 0.2M |
| 2023-06-30 | 1,302.50 | 1,305.00 | 1,270.00 | 1,287.50 | 0.1M |
| 2023-06-29 | 1,285.00 | 1,332.50 | 1,280.00 | 1,305.00 | 0.1M |
| 2023-06-28 | 1,287.50 | 1,322.50 | 1,257.50 | 1,282.50 | 0.1M |
| 2023-06-27 | 1,265.00 | 1,287.50 | 1,227.50 | 1,270.00 | 0.3M |
| 2023-06-26 | 1,287.50 | 1,317.50 | 1,245.00 | 1,310.00 | 0.2M |
| 2023-06-23 | 1,360.00 | 1,387.50 | 1,322.50 | 1,332.50 | 0.2M |
| 2023-06-22 | 1,330.00 | 1,355.00 | 1,300.00 | 1,335.00 | 0.1M |
| 2023-06-21 | 1,307.50 | 1,350.00 | 1,285.00 | 1,342.50 | 0.2M |
| 2023-06-20 | 1,312.50 | 1,312.50 | 1,277.50 | 1,305.00 | 0.1M |
| 2023-06-19 | 1,302.50 | 1,320.00 | 1,272.50 | 1,295.00 | 0.2M |
| 2023-06-16 | 1,220.00 | 1,325.00 | 1,207.50 | 1,325.00 | 0.2M |
| 2023-06-15 | 1,295.00 | 1,312.50 | 1,222.50 | 1,232.50 | 0.3M |
| 2023-06-14 | 1,412.50 | 1,412.50 | 1,300.00 | 1,310.00 | 0.3M |
| 2023-06-13 | 1,432.50 | 1,472.50 | 1,387.50 | 1,387.50 | 0.1M |
| 2023-06-12 | 1,400.00 | 1,432.50 | 1,395.00 | 1,422.50 | 0.1M |
| 2023-06-09 | 1,400.00 | 1,425.00 | 1,385.00 | 1,400.00 | 0.1M |
| 2023-06-08 | 1,400.00 | 1,422.50 | 1,385.00 | 1,400.00 | 0.1M |
| 2023-06-07 | 1,460.00 | 1,460.00 | 1,395.00 | 1,415.00 | 0.2M |
| 2023-06-06 | 1,460.00 | 1,537.50 | 1,447.50 | 1,457.50 | 0.1M |
| 2023-06-05 | 1,412.50 | 1,480.00 | 1,407.50 | 1,465.00 | 0.2M |
| 2023-06-02 | 1,362.50 | 1,402.50 | 1,315.00 | 1,387.50 | 0.2M |
| 2023-06-01 | 1,440.00 | 1,440.00 | 1,362.50 | 1,362.50 | 0.1M |
| 2023-05-31 | 1,387.50 | 1,442.50 | 1,380.00 | 1,415.00 | 0.1M |
| 2023-05-30 | 1,362.50 | 1,410.00 | 1,340.00 | 1,387.50 | 0.2M |
| 2023-05-29 | 1,420.00 | 1,420.00 | 1,350.00 | 1,362.50 | 0.2M |
| 2023-05-26 | 1,500.00 | 1,500.00 | 1,395.00 | 1,402.50 | 0.4M |
| 2023-05-25 | 1,550.00 | 1,560.00 | 1,487.50 | 1,497.50 | 0.2M |
| 2023-05-24 | 1,527.50 | 1,562.50 | 1,507.50 | 1,550.00 | 0.1M |
| 2023-05-23 | 1,577.50 | 1,600.00 | 1,515.00 | 1,550.00 | 0.2M |
| 2023-05-22 | 1,522.50 | 1,557.50 | 1,475.00 | 1,552.50 | 0.2M |
| 2023-05-19 | 1,555.00 | 1,557.50 | 1,492.50 | 1,525.00 | 0.3M |
| 2023-05-18 | 1,645.00 | 1,660.00 | 1,555.00 | 1,555.00 | 0.2M |
| 2023-05-17 | 1,727.50 | 1,745.00 | 1,625.00 | 1,645.00 | 0.3M |
| 2023-05-16 | 1,650.00 | 1,760.00 | 1,630.00 | 1,727.50 | 0.3M |
| 2023-05-15 | 1,640.00 | 1,715.00 | 1,592.50 | 1,705.00 | 0.7M |
| 2023-05-12 | 1,455.00 | 1,482.50 | 1,440.00 | 1,465.00 | 0.2M |
| 2023-05-11 | 1,502.50 | 1,502.50 | 1,467.50 | 1,500.00 | 0.0M |
| 2023-05-10 | 1,500.00 | 1,510.00 | 1,462.50 | 1,477.50 | 0.1M |
| 2023-05-09 | 1,492.50 | 1,537.50 | 1,487.50 | 1,497.50 | 0.1M |
| 2023-05-08 | 1,502.50 | 1,522.50 | 1,487.50 | 1,487.50 | 0.1M |
| 2023-05-02 | 1,517.50 | 1,525.00 | 1,457.50 | 1,495.00 | 0.1M |
| 2023-05-01 | 1,542.50 | 1,542.50 | 1,497.50 | 1,517.50 | 0.1M |
| 2023-04-28 | 1,532.50 | 1,542.50 | 1,487.50 | 1,542.50 | 0.1M |
| 2023-04-27 | 1,547.50 | 1,550.00 | 1,512.50 | 1,532.50 | 0.0M |
| 2023-04-26 | 1,600.00 | 1,600.00 | 1,532.50 | 1,540.00 | 0.1M |
| 2023-04-25 | 1,620.00 | 1,620.00 | 1,570.00 | 1,615.00 | 0.1M |
| 2023-04-24 | 1,582.50 | 1,642.50 | 1,570.00 | 1,620.00 | 0.1M |
| 2023-04-21 | 1,610.00 | 1,637.50 | 1,577.50 | 1,595.00 | 0.1M |
| 2023-04-20 | 1,552.50 | 1,665.00 | 1,545.00 | 1,650.00 | 0.3M |
| 2023-04-19 | 1,547.50 | 1,572.50 | 1,527.50 | 1,545.00 | 0.1M |
| 2023-04-18 | 1,550.00 | 1,550.00 | 1,510.00 | 1,520.00 | 0.1M |
| 2023-04-17 | 1,567.50 | 1,577.50 | 1,532.50 | 1,575.00 | 0.1M |
| 2023-04-14 | 1,517.50 | 1,595.00 | 1,512.50 | 1,575.00 | 0.2M |
| 2023-04-13 | 1,475.00 | 1,510.00 | 1,452.50 | 1,497.50 | 0.1M |
| 2023-04-12 | 1,480.00 | 1,515.00 | 1,435.00 | 1,500.00 | 0.1M |
| 2023-04-11 | 1,470.00 | 1,535.00 | 1,432.50 | 1,457.50 | 0.2M |
| 2023-04-10 | 1,397.50 | 1,445.00 | 1,392.50 | 1,425.00 | 0.1M |
| 2023-04-07 | 1,435.00 | 1,435.00 | 1,330.00 | 1,347.50 | 0.1M |
| 2023-04-06 | 1,427.50 | 1,450.00 | 1,395.00 | 1,410.00 | 0.1M |
| 2023-04-05 | 1,490.00 | 1,490.00 | 1,440.00 | 1,460.00 | 0.1M |
| 2023-04-04 | 1,592.50 | 1,592.50 | 1,492.50 | 1,532.50 | 0.2M |
| 2023-04-03 | 1,625.00 | 1,660.00 | 1,592.50 | 1,602.50 | 0.1M |
| 2023-03-31 | 1,587.50 | 1,710.00 | 1,575.00 | 1,615.00 | 0.7M |
| 2023-03-30 | 1,432.50 | 1,475.00 | 1,402.50 | 1,462.50 | 0.1M |
| 2023-03-29 | 1,412.50 | 1,450.00 | 1,395.00 | 1,425.00 | 0.1M |
| 2023-03-28 | 1,450.00 | 1,450.00 | 1,390.00 | 1,410.00 | 0.1M |
| 2023-03-27 | 1,500.00 | 1,547.50 | 1,445.00 | 1,450.00 | 0.2M |
| 2023-03-24 | 1,450.00 | 1,530.00 | 1,427.50 | 1,512.50 | 0.2M |
| 2023-03-23 | 1,332.50 | 1,425.00 | 1,327.50 | 1,412.50 | 0.1M |
| 2023-03-22 | 1,372.50 | 1,400.00 | 1,347.50 | 1,347.50 | 0.1M |
| 2023-03-20 | 1,390.00 | 1,425.00 | 1,330.00 | 1,340.00 | 0.1M |
| 2023-03-17 | 1,357.50 | 1,410.00 | 1,335.00 | 1,397.50 | 0.1M |
| 2023-03-16 | 1,362.50 | 1,372.50 | 1,317.50 | 1,357.50 | 0.1M |
| 2023-03-15 | 1,380.00 | 1,440.00 | 1,367.50 | 1,387.50 | 0.2M |
| 2023-03-14 | 1,347.50 | 1,417.50 | 1,330.00 | 1,330.00 | 0.2M |
| 2023-03-13 | 1,312.50 | 1,347.50 | 1,297.50 | 1,332.50 | 0.1M |
| 2023-03-10 | 1,410.00 | 1,410.00 | 1,317.50 | 1,337.50 | 0.3M |
| 2023-03-09 | 1,505.00 | 1,517.50 | 1,405.00 | 1,417.50 | 0.4M |
| 2023-03-08 | 1,490.00 | 1,532.50 | 1,457.50 | 1,530.00 | 0.1M |
| 2023-03-07 | 1,572.50 | 1,587.50 | 1,522.50 | 1,530.00 | 0.2M |
| 2023-03-06 | 1,520.00 | 1,590.00 | 1,515.00 | 1,570.00 | 0.2M |
| 2023-03-03 | 1,477.50 | 1,505.00 | 1,450.00 | 1,495.00 | 0.1M |
| 2023-03-02 | 1,440.00 | 1,500.00 | 1,420.00 | 1,492.50 | 0.1M |
| 2023-03-01 | 1,470.00 | 1,495.00 | 1,395.00 | 1,415.00 | 0.2M |
| 2023-02-28 | 1,445.00 | 1,470.00 | 1,412.50 | 1,455.00 | 0.1M |
| 2023-02-27 | 1,420.00 | 1,487.50 | 1,415.00 | 1,445.00 | 0.2M |
| 2023-02-24 | 1,590.00 | 1,595.00 | 1,447.50 | 1,470.00 | 0.4M |
| 2023-02-22 | 1,522.50 | 1,600.00 | 1,487.50 | 1,585.00 | 0.2M |
| 2023-02-21 | 1,497.50 | 1,565.00 | 1,482.50 | 1,525.00 | 0.3M |
| 2023-02-20 | 1,667.50 | 1,667.50 | 1,495.00 | 1,500.00 | 0.6M |
| 2023-02-17 | 1,620.00 | 1,797.50 | 1,607.50 | 1,780.00 | 0.3M |
| 2023-02-16 | 1,622.50 | 1,667.50 | 1,580.00 | 1,637.50 | 0.3M |
| 2023-02-15 | 1,537.50 | 1,625.00 | 1,505.00 | 1,625.00 | 0.3M |
| 2023-02-14 | 1,422.50 | 1,567.50 | 1,327.50 | 1,537.50 | 1.0M |
| 2023-02-13 | 1,345.00 | 1,385.00 | 1,340.00 | 1,340.00 | 0.3M |
| 2023-02-10 | 1,387.50 | 1,450.00 | 1,335.00 | 1,400.00 | 0.3M |
| 2023-02-09 | 1,365.00 | 1,440.00 | 1,355.00 | 1,382.50 | 0.4M |
| 2023-02-08 | 1,262.50 | 1,377.50 | 1,250.00 | 1,362.50 | 0.3M |
| 2023-02-07 | 1,237.50 | 1,265.00 | 1,220.00 | 1,257.50 | 0.1M |
| 2023-02-06 | 1,242.50 | 1,287.50 | 1,205.00 | 1,235.00 | 0.2M |
| 2023-02-03 | 1,143.75 | 1,250.00 | 1,143.75 | 1,237.50 | 0.4M |
| 2023-02-02 | 1,091.25 | 1,143.75 | 1,087.50 | 1,127.50 | 0.2M |
| 2023-02-01 | 1,076.25 | 1,112.50 | 1,072.50 | 1,077.50 | 0.1M |
| 2023-01-31 | 1,150.00 | 1,150.00 | 1,056.25 | 1,062.50 | 0.3M |
| 2023-01-30 | 1,125.00 | 1,181.25 | 1,108.75 | 1,161.25 | 0.1M |
| 2023-01-27 | 1,162.50 | 1,162.50 | 1,110.00 | 1,131.25 | 0.2M |
| 2023-01-26 | 1,188.75 | 1,245.00 | 1,145.00 | 1,161.25 | 0.2M |
| 2023-01-25 | 1,123.75 | 1,195.00 | 1,097.50 | 1,192.50 | 0.2M |
| 2023-01-24 | 1,162.50 | 1,233.75 | 1,106.25 | 1,106.25 | 0.3M |
| 2023-01-23 | 1,146.25 | 1,180.00 | 1,103.75 | 1,147.50 | 0.2M |
| 2023-01-20 | 1,152.50 | 1,201.25 | 1,137.50 | 1,146.25 | 0.2M |
| 2023-01-19 | 1,161.25 | 1,175.00 | 1,128.75 | 1,152.50 | 0.2M |
| 2023-01-18 | 1,112.50 | 1,225.00 | 1,110.00 | 1,177.50 | 0.5M |
| 2023-01-17 | 1,112.50 | 1,141.25 | 1,100.00 | 1,103.75 | 0.1M |
| 2023-01-16 | 1,092.50 | 1,125.00 | 1,075.00 | 1,112.50 | 0.1M |
| 2023-01-13 | 1,110.00 | 1,137.50 | 1,097.50 | 1,105.00 | 0.1M |
| 2023-01-12 | 1,100.00 | 1,171.25 | 1,065.00 | 1,110.00 | 0.4M |
| 2023-01-11 | 1,071.25 | 1,123.75 | 1,043.75 | 1,082.50 | 0.2M |
| 2023-01-10 | 1,048.75 | 1,090.00 | 1,018.75 | 1,058.75 | 0.3M |
| 2023-01-06 | 930.00 | 1,005.00 | 907.50 | 980.00 | 0.3M |
| 2023-01-05 | 963.75 | 976.25 | 911.25 | 930.00 | 0.4M |
| 2023-01-04 | 1,012.50 | 1,051.25 | 951.25 | 975.00 | 0.4M |