277.85
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 12:31 | 166.00 | 166.00 | 166.00 | 166.00 | 2.4K |
| 12:41 | 166.00 | 166.00 | 166.00 | 166.00 | 2.4K |
| 12:55 | 166.00 | 166.00 | 166.00 | 166.00 | 2.4K |
| 12:56 | 166.00 | 166.00 | 166.00 | 166.00 | 1.2K |
| 13:10 | 166.00 | 166.00 | 166.00 | 166.00 | 3.6K |
| 14:20 | 165.00 | 165.00 | 165.00 | 165.00 | 22.8K |
| 14:31 | 165.00 | 165.00 | 165.00 | 165.00 | 13.2K |
| 14:36 | 168.50 | 168.50 | 168.50 | 168.50 | 1.2K |
| 15:29 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0K |