One Point One Solutions Ltd (ONEP)

ONEP
🏛️ Indien →
47.55
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 45.99 45.99 45.99 45.99 0.8K
09:15 45.95 46.00 45.80 46.00 12.6K
09:16 46.01 46.01 46.00 46.00 1.1K
09:17 46.00 46.10 46.00 46.01 1.7K
09:18 45.80 46.00 45.80 45.80 0.9K
09:19 46.00 46.26 46.00 46.26 1.6K
09:20 46.45 46.45 46.22 46.22 0.3K
09:21 46.22 46.45 46.22 46.45 0.5K
09:22 46.69 46.80 46.50 46.50 5.6K
09:23 46.50 46.75 46.50 46.70 3.6K
09:24 46.50 46.74 46.19 46.19 2.8K
09:25 46.74 46.74 46.74 46.74 0.0K
09:26 46.72 46.72 46.72 46.72 0.0K
09:27 46.19 46.49 46.19 46.49 1.0K
09:28 46.19 46.40 46.00 46.00 1.1K
09:29 46.00 46.00 46.00 46.00 0.2K
09:30 46.00 46.00 46.00 46.00 0.1K
09:31 46.00 46.40 46.00 46.40 0.9K
09:33 46.40 46.40 46.00 46.00 1.1K
09:34 46.00 46.00 46.00 46.00 0.2K
09:35 45.95 45.95 45.95 45.95 0.5K
09:36 46.00 46.00 46.00 46.00 0.2K
09:37 46.00 46.40 46.00 46.40 1.2K
09:38 46.40 46.40 46.40 46.40 0.1K
09:39 46.40 46.40 46.40 46.40 0.0K
09:40 45.95 46.68 45.95 46.68 3.2K
09:41 46.20 46.20 46.20 46.20 0.0K
09:42 46.20 46.20 46.20 46.20 0.1K
09:43 46.20 46.20 46.20 46.20 0.0K
09:45 46.58 46.58 46.20 46.20 0.1K
09:46 46.20 46.58 46.20 46.20 0.3K
09:47 46.20 46.35 46.20 46.35 0.6K
09:48 46.00 46.00 45.95 45.95 0.5K
09:49 46.00 46.00 46.00 46.00 0.4K
09:50 46.00 46.00 46.00 46.00 0.6K
09:51 46.00 46.00 46.00 46.00 0.6K
09:52 46.35 46.35 46.23 46.35 0.1K
09:53 46.23 46.23 46.23 46.23 0.1K
09:54 46.35 46.35 46.35 46.35 12.0K
09:55 46.43 46.43 46.23 46.23 0.1K
09:57 46.43 46.43 46.43 46.43 0.4K
10:00 46.43 46.43 46.43 46.43 0.6K
10:02 46.43 46.43 46.43 46.43 0.1K
10:03 46.00 46.00 46.00 46.00 0.4K
10:04 46.43 46.43 46.43 46.43 0.0K
10:07 46.43 46.43 46.30 46.30 0.5K
10:11 46.23 46.23 46.23 46.23 0.1K
10:12 46.25 46.25 46.25 46.25 0.0K
10:13 46.25 46.25 46.01 46.01 3.6K
10:14 46.01 46.01 46.01 46.01 2.5K
10:15 46.25 46.25 46.25 46.25 0.5K
10:16 46.25 46.25 46.25 46.25 0.0K
10:20 46.25 46.25 46.25 46.25 0.0K
10:21 46.02 46.02 46.02 46.02 0.4K
10:22 46.02 46.02 46.02 46.02 0.0K
10:24 46.24 46.24 46.24 46.24 0.0K
10:25 46.24 46.24 46.24 46.24 0.0K
10:27 46.24 46.24 46.24 46.24 0.0K
10:29 46.24 46.24 46.24 46.24 0.0K
10:30 46.24 46.24 46.24 46.24 0.0K
10:31 46.24 46.24 46.24 46.24 0.0K
10:32 46.24 46.24 46.24 46.24 0.0K
10:33 46.02 46.23 46.02 46.23 0.1K
10:34 46.02 46.02 46.02 46.02 0.0K
10:35 46.23 46.23 46.23 46.23 0.3K
10:37 46.01 46.23 46.01 46.23 2.3K
10:38 46.23 46.23 46.23 46.23 0.0K
10:41 46.01 46.01 46.01 46.01 0.9K
10:44 46.23 46.23 46.23 46.23 0.0K
10:45 46.06 46.06 46.06 46.06 0.0K
10:48 46.23 46.23 46.23 46.23 0.1K
10:49 46.23 46.23 46.23 46.23 0.1K
10:50 46.25 46.25 46.25 46.25 4.6K
10:51 46.25 46.25 46.25 46.25 0.0K
10:52 46.10 46.10 46.10 46.10 0.0K
10:53 46.25 46.25 46.25 46.25 0.0K
10:54 46.06 46.06 46.06 46.06 1.0K
10:55 46.25 46.25 46.25 46.25 0.5K
10:57 46.25 46.25 46.25 46.25 0.0K
10:58 46.06 46.06 46.06 46.06 0.1K
10:59 46.25 46.25 46.25 46.25 0.0K
11:00 46.24 46.24 46.24 46.24 0.0K
11:01 46.24 46.40 46.24 46.40 9.1K
11:02 46.40 46.40 46.40 46.40 0.0K
11:03 46.40 46.40 46.40 46.40 0.0K
11:06 46.40 46.40 46.40 46.40 0.0K
11:10 46.40 46.40 46.40 46.40 0.0K
11:11 46.43 46.43 46.43 46.43 0.0K
11:12 46.43 46.43 46.43 46.43 0.0K
11:13 46.43 46.43 46.06 46.06 0.4K
11:14 46.43 46.43 46.43 46.43 0.0K
11:17 46.65 46.65 46.65 46.65 0.3K
11:21 46.41 46.41 46.41 46.41 0.0K
11:22 46.40 46.40 46.40 46.40 0.0K
11:23 46.40 46.40 46.40 46.40 0.0K
11:24 46.40 46.40 46.40 46.40 0.2K
11:30 46.40 46.40 46.40 46.40 0.1K
11:31 46.40 46.60 46.40 46.60 1.1K
11:32 46.40 46.60 46.40 46.60 0.0K
11:33 46.60 46.60 46.60 46.60 0.7K
11:34 46.10 46.10 46.10 46.10 0.1K
11:38 46.30 46.30 46.30 46.30 2.0K
11:40 46.59 46.59 46.59 46.59 0.0K
11:44 46.59 46.59 46.59 46.59 0.2K
11:45 46.59 46.59 46.59 46.59 0.0K
11:46 46.15 46.15 46.15 46.15 3.2K
11:47 46.56 46.56 46.15 46.15 0.1K
11:48 46.56 46.56 46.15 46.15 0.5K
11:49 46.56 46.56 46.56 46.56 0.0K
11:50 46.59 46.59 46.59 46.59 0.2K
11:51 46.59 46.59 46.59 46.59 0.4K
11:52 46.60 46.60 46.59 46.59 0.2K
11:53 46.60 46.60 46.60 46.60 0.0K
11:54 46.59 46.59 46.59 46.59 0.0K
11:55 46.50 46.50 46.50 46.50 0.5K
11:56 46.59 46.59 46.59 46.59 0.1K
11:57 46.50 46.50 46.50 46.50 0.3K
12:00 46.59 46.59 46.59 46.59 0.0K
12:01 46.59 46.59 46.59 46.59 0.0K
12:02 46.59 46.59 46.59 46.59 0.0K
12:03 46.59 46.59 46.59 46.59 0.0K
12:04 46.59 46.59 46.40 46.40 1.4K
12:05 46.60 46.60 46.60 46.60 0.1K
12:06 46.60 46.60 46.60 46.60 0.1K
12:07 46.60 46.60 46.60 46.60 0.0K
12:08 46.60 46.60 46.60 46.60 0.0K
12:09 46.60 46.60 46.60 46.60 0.0K
12:10 46.40 46.40 46.40 46.40 0.0K
12:12 46.20 46.20 46.20 46.20 0.5K
12:14 46.37 46.37 46.37 46.37 0.0K
12:20 46.37 46.37 46.30 46.30 0.0K
12:22 46.37 46.37 46.37 46.37 0.1K
12:24 46.59 46.59 46.59 46.59 0.1K
12:25 46.59 46.59 46.59 46.59 0.0K
12:27 46.59 46.59 46.59 46.59 0.1K
12:28 46.37 46.59 46.37 46.59 0.0K
12:33 46.59 46.59 46.59 46.59 0.0K
12:34 46.59 46.59 46.59 46.59 0.0K
12:35 46.60 46.60 46.60 46.60 3.7K
12:36 46.73 46.73 46.73 46.73 0.1K
12:37 46.50 46.50 46.50 46.50 0.1K
12:38 46.64 46.64 46.64 46.64 0.0K
12:39 46.20 46.20 46.20 46.20 5.3K
12:40 46.10 46.10 46.10 46.10 1.5K
12:41 46.10 46.10 46.10 46.10 0.1K
12:42 46.10 46.10 46.00 46.00 9.7K
12:43 46.00 46.00 46.00 46.00 0.9K
12:44 46.00 46.00 46.00 46.00 0.6K
12:45 46.00 46.00 46.00 46.00 0.5K
12:47 46.00 46.58 46.00 46.52 1.5K
12:48 46.52 46.52 46.00 46.00 0.0K
12:51 46.48 46.48 46.48 46.48 0.0K
12:53 46.01 46.01 46.01 46.01 1.6K
12:54 46.00 46.03 45.90 45.90 1.5K
12:56 46.03 46.03 46.03 46.03 0.0K
12:58 46.03 46.03 46.03 46.03 0.3K
12:59 46.03 46.03 46.03 46.03 0.0K
13:00 46.03 46.03 46.03 46.03 0.2K
13:01 46.03 46.03 46.03 46.03 0.0K
13:02 46.03 46.03 46.03 46.03 0.1K
13:03 46.03 46.03 46.00 46.00 0.0K
13:04 46.00 46.00 46.00 46.00 0.1K
13:05 46.00 46.00 45.91 45.91 0.1K
13:07 46.00 46.00 46.00 46.00 1.2K
13:08 45.90 45.90 45.90 45.90 0.3K
13:09 46.00 46.00 46.00 46.00 0.2K
13:10 46.00 46.00 46.00 46.00 4.0K
13:11 46.00 46.00 46.00 46.00 5.1K
13:12 46.00 46.00 46.00 46.00 9.6K
13:13 46.00 46.00 46.00 46.00 0.3K
13:14 46.00 46.00 46.00 46.00 0.2K
13:15 46.00 46.00 46.00 46.00 0.1K
13:16 46.00 46.00 46.00 46.00 1.2K
13:18 45.90 45.90 45.90 45.90 0.0K
13:19 46.00 46.00 46.00 46.00 0.2K
13:20 46.00 46.00 46.00 46.00 0.3K
13:21 46.00 46.00 46.00 46.00 0.1K
13:22 46.00 46.00 45.91 46.00 0.1K
13:26 46.00 46.00 45.90 45.90 10.1K
13:27 45.90 45.90 45.90 45.90 0.4K
13:29 45.90 45.90 45.90 45.90 0.5K
13:30 45.86 45.86 45.86 45.86 0.1K
13:31 45.85 45.85 45.85 45.85 0.3K
13:32 46.00 46.00 46.00 46.00 0.2K
13:33 46.00 46.00 45.85 45.85 0.2K
13:34 45.85 46.00 45.85 46.00 0.0K
13:35 46.00 46.00 45.85 46.00 1.0K
13:40 46.00 46.00 46.00 46.00 0.1K
13:41 46.00 46.00 46.00 46.00 1.0K
13:42 46.00 46.00 46.00 46.00 1.5K
13:44 46.00 46.00 46.00 46.00 0.0K
13:45 46.00 46.00 46.00 46.00 0.1K
13:46 46.00 46.00 46.00 46.00 0.0K
13:50 45.86 46.00 45.86 45.86 2.2K
13:51 46.00 46.00 46.00 46.00 0.0K
13:54 46.00 46.00 46.00 46.00 0.0K
13:55 45.90 45.90 45.90 45.90 0.1K
13:56 45.90 45.90 45.90 45.90 0.4K
13:57 45.90 45.90 45.80 45.80 1.8K
13:58 45.80 45.90 45.80 45.90 0.0K
13:59 45.81 45.81 45.81 45.81 0.0K
14:00 45.81 45.81 45.81 45.81 0.0K
14:01 45.81 45.90 45.81 45.90 0.1K
14:02 45.90 45.90 45.90 45.90 0.1K
14:03 45.90 45.90 45.90 45.90 1.5K
14:04 45.80 45.80 45.80 45.80 6.0K
14:06 45.80 45.80 45.80 45.80 0.0K
14:07 45.80 45.80 45.80 45.80 0.5K
14:10 46.00 46.00 45.81 45.81 0.1K
14:11 46.00 46.00 45.90 45.90 0.1K
14:12 45.90 45.90 45.90 45.90 0.5K
14:14 45.90 45.90 45.90 45.90 0.0K
14:17 45.90 45.90 45.90 45.90 0.2K
14:19 45.90 45.90 45.90 45.90 1.0K
14:20 45.70 45.70 45.70 45.70 2.5K
14:21 45.90 45.90 45.90 45.90 0.1K
14:22 45.90 45.90 45.90 45.90 0.0K
14:24 45.70 45.70 45.70 45.70 0.0K
14:27 45.90 45.90 45.70 45.70 0.0K
14:28 45.90 45.90 45.90 45.90 0.1K
14:29 45.90 45.90 45.90 45.90 0.0K
14:30 45.90 45.90 45.90 45.90 0.0K
14:31 45.90 46.00 45.90 46.00 0.2K
14:32 46.00 46.00 45.72 45.72 1.1K
14:33 45.90 45.90 45.90 45.90 0.5K
14:34 45.90 45.90 45.90 45.90 0.0K
14:35 45.90 45.90 45.90 45.90 0.0K
14:38 45.90 45.90 45.90 45.90 0.0K
14:39 45.90 45.90 45.90 45.90 0.0K
14:40 45.90 45.90 45.90 45.90 0.6K
14:43 45.73 45.73 45.73 45.73 0.2K
14:45 45.90 45.90 45.75 45.90 0.4K
14:46 45.90 46.00 45.90 46.00 2.0K
14:48 45.90 45.90 45.90 45.90 0.0K
14:49 45.90 45.90 45.90 45.90 0.1K
14:50 45.90 45.90 45.90 45.90 1.8K
14:51 46.00 46.00 46.00 46.00 0.0K
14:52 46.00 46.00 46.00 46.00 0.0K
14:54 46.00 46.49 46.00 46.49 30.0K
14:55 46.30 46.48 46.30 46.35 13.0K
14:56 46.35 46.40 46.35 46.40 4.5K
14:57 46.49 46.50 46.49 46.50 23.5K
14:58 46.50 46.50 46.50 46.50 10.0K
14:59 46.49 46.49 46.00 46.00 0.0K
15:00 46.00 46.10 46.00 46.10 0.2K
15:01 46.49 46.60 46.49 46.60 7.5K
15:02 46.60 47.00 46.60 47.00 14.0K
15:03 47.25 47.25 47.00 47.25 3.9K
15:04 47.25 47.25 46.75 46.75 6.5K
15:05 47.20 47.50 47.20 47.50 11.0K
15:06 47.30 47.50 47.25 47.25 6.6K
15:07 47.25 47.30 47.25 47.30 11.7K
15:09 47.30 47.50 47.30 47.50 1.7K
15:10 47.35 47.35 47.35 47.35 0.0K
15:11 47.35 47.35 47.30 47.30 0.9K
15:12 47.30 47.30 47.30 47.30 0.8K
15:13 47.30 47.30 47.30 47.30 1.0K
15:14 47.20 47.32 47.20 47.32 0.5K
15:15 47.32 47.32 47.32 47.32 0.5K
15:16 47.35 47.35 47.30 47.35 0.5K
15:17 47.35 47.48 47.35 47.48 0.0K
15:18 47.35 47.35 47.35 47.35 0.1K
15:19 47.35 47.35 47.30 47.30 1.6K
15:20 47.20 47.20 47.20 47.20 1.7K
15:21 47.30 47.30 47.30 47.30 0.1K
15:22 47.10 47.30 47.10 47.30 1.6K
15:23 47.30 47.40 47.30 47.40 0.4K
15:24 47.30 47.30 47.30 47.30 1.4K
15:25 47.30 47.30 47.30 47.30 0.1K
15:26 47.00 47.00 46.95 47.00 1.1K
15:27 47.00 47.00 46.95 46.95 1.6K
15:28 46.95 47.00 46.95 47.00 2.9K
15:29 47.00 47.24 47.00 47.10 1.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar