One Global Service Provider Ltd (ONEG)

ONEG
🏛️ Indien →
275.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 290.90 291.00 290.90 291.00 1.6K
09:20 290.70 290.70 290.30 290.30 0.1K
09:25 289.50 289.50 284.50 284.50 0.1K
09:30 285.00 288.90 276.00 276.00 0.3K
09:35 278.00 285.90 278.00 285.90 0.0K
09:40 285.80 285.80 285.00 285.00 0.5K
09:50 283.60 283.60 283.60 283.60 0.3K
10:05 280.50 283.60 280.50 283.60 0.1K
10:10 285.00 285.00 285.00 285.00 0.1K
10:15 285.00 287.00 281.20 287.00 0.6K
10:20 287.50 288.50 287.00 288.00 0.7K
10:25 288.00 288.00 283.35 283.35 0.2K
10:35 283.75 283.75 283.75 283.75 0.0K
10:40 283.75 285.00 283.75 283.80 0.0K
10:45 283.80 283.80 283.80 283.80 0.0K
10:50 283.85 283.85 283.85 283.85 0.0K
10:55 288.00 288.00 288.00 288.00 0.3K
11:00 287.50 287.50 287.50 287.50 0.0K
11:10 287.40 287.40 287.40 287.40 0.0K
11:20 284.05 287.30 284.05 287.30 0.2K
11:25 287.00 287.30 287.00 287.30 0.1K
11:30 286.35 287.80 286.35 287.80 0.0K
11:35 286.35 287.80 286.35 287.80 0.0K
11:40 287.00 287.00 287.00 287.00 0.0K
11:45 287.00 288.00 287.00 288.00 0.5K
11:50 288.00 288.00 288.00 288.00 0.0K
11:55 288.00 288.00 288.00 288.00 0.0K
12:00 287.95 288.00 287.95 288.00 0.2K
12:05 285.50 286.50 285.50 286.50 35.1K
12:10 287.85 287.85 287.85 287.85 0.0K
12:15 285.50 285.50 285.50 285.50 0.2K
12:20 287.30 287.30 287.30 287.30 0.0K
12:35 285.30 285.30 285.30 285.30 0.0K
12:55 285.90 285.90 285.90 285.90 0.0K
13:05 285.90 287.50 285.90 287.50 0.0K
13:10 285.30 285.30 285.30 285.30 0.0K
13:15 287.50 287.50 285.00 285.00 3.1K
13:20 285.00 285.00 281.00 285.00 2.3K
13:25 285.00 285.00 285.00 285.00 0.0K
13:50 284.00 284.00 284.00 284.00 0.1K
13:55 284.00 284.00 284.00 284.00 0.0K
14:00 280.35 280.35 280.35 280.35 0.2K
14:10 280.35 280.35 280.35 280.35 0.0K
14:20 285.00 285.00 285.00 285.00 0.1K
14:25 285.00 285.00 285.00 285.00 0.0K
14:35 285.00 285.00 285.00 285.00 0.1K
14:50 281.10 281.10 281.10 281.10 0.1K
14:55 281.10 281.10 280.30 280.30 0.2K
15:00 284.85 284.85 284.85 284.85 0.0K
15:05 280.30 284.80 280.30 284.80 0.0K
15:10 280.30 284.00 280.30 284.00 0.0K
15:20 280.90 282.60 280.90 280.90 0.1K
15:25 284.95 285.00 280.90 282.40 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar