275.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 331.45 | 331.45 | 331.45 | 331.45 | 0.0M |
| 2024-12-30 | 338.20 | 338.20 | 338.20 | 338.20 | 0.0M |
| 2024-12-27 | 359.10 | 359.10 | 345.10 | 345.10 | 0.0M |
| 2024-12-26 | 352.10 | 352.10 | 352.10 | 352.10 | 0.0M |
| 2024-12-24 | 345.20 | 345.20 | 345.20 | 345.20 | 0.0M |
| 2024-12-23 | 338.40 | 338.45 | 338.40 | 338.45 | 0.0M |
| 2024-12-20 | 331.85 | 331.85 | 331.85 | 331.85 | 0.0M |
| 2024-12-19 | 316.05 | 316.05 | 316.05 | 316.05 | 0.0M |
| 2024-12-18 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0M |
| 2024-12-17 | 279.95 | 286.70 | 261.55 | 286.70 | 0.0M |
| 2024-12-16 | 247.50 | 273.05 | 247.05 | 273.05 | 0.0M |
| 2024-12-13 | 260.05 | 260.05 | 260.05 | 260.05 | 0.0M |
| 2024-12-12 | 273.70 | 273.70 | 273.70 | 273.70 | 0.0M |
| 2024-12-11 | 308.00 | 308.00 | 288.10 | 288.10 | 0.0M |
| 2024-12-10 | 303.35 | 303.35 | 290.00 | 303.25 | 0.1M |
| 2024-12-09 | 288.95 | 288.95 | 288.95 | 288.95 | 0.0M |
| 2024-12-06 | 275.20 | 275.20 | 275.20 | 275.20 | 0.0M |
| 2024-12-05 | 262.10 | 262.10 | 262.10 | 262.10 | 0.0M |
| 2024-12-04 | 249.65 | 249.65 | 249.65 | 249.65 | 0.0M |
| 2024-12-03 | 237.80 | 237.80 | 237.80 | 237.80 | 0.0M |
| 2024-12-02 | 225.50 | 226.50 | 224.95 | 226.50 | 0.0M |
| 2024-11-29 | 215.50 | 215.75 | 214.30 | 215.75 | 0.0M |
| 2024-11-28 | 200.50 | 205.50 | 192.10 | 205.50 | 0.0M |
| 2024-11-27 | 194.95 | 196.10 | 177.50 | 195.75 | 0.0M |
| 2024-11-26 | 186.80 | 186.80 | 181.60 | 186.80 | 0.0M |
| 2024-11-25 | 175.00 | 177.95 | 164.90 | 177.95 | 0.0M |
| 2024-11-22 | 174.80 | 174.80 | 165.10 | 169.50 | 0.0M |
| 2024-11-21 | 175.00 | 175.00 | 162.00 | 169.10 | 0.0M |
| 2024-11-19 | 167.70 | 167.70 | 161.95 | 167.70 | 0.0M |
| 2024-11-18 | 159.75 | 159.75 | 159.75 | 159.75 | 0.0M |
| 2024-11-14 | 152.15 | 152.15 | 152.15 | 152.15 | 0.0M |
| 2024-11-13 | 154.00 | 154.00 | 140.30 | 144.95 | 0.0M |
| 2024-11-12 | 153.75 | 158.00 | 146.20 | 147.65 | 0.0M |
| 2024-11-11 | 159.00 | 161.95 | 151.50 | 153.85 | 0.0M |
| 2024-11-08 | 156.90 | 163.90 | 152.10 | 158.95 | 0.0M |
| 2024-11-07 | 160.00 | 164.30 | 150.10 | 159.80 | 0.0M |
| 2024-11-06 | 166.00 | 166.00 | 152.25 | 158.00 | 0.0M |
| 2024-11-05 | 165.00 | 165.00 | 155.55 | 159.30 | 0.0M |
| 2024-11-04 | 159.65 | 160.50 | 152.25 | 158.90 | 0.0M |
| 2024-11-01 | 144.00 | 153.80 | 144.00 | 152.95 | 0.0M |
| 2024-10-31 | 148.00 | 148.00 | 142.00 | 146.50 | 0.0M |
| 2024-10-30 | 138.75 | 143.35 | 138.75 | 141.55 | 0.0M |
| 2024-10-29 | 141.30 | 145.00 | 134.25 | 137.90 | 0.0M |
| 2024-10-28 | 147.00 | 147.00 | 135.10 | 141.30 | 0.0M |
| 2024-10-25 | 141.15 | 149.75 | 138.70 | 140.75 | 0.0M |
| 2024-10-24 | 152.90 | 155.50 | 145.00 | 146.00 | 0.0M |
| 2024-10-23 | 158.00 | 158.00 | 149.00 | 149.15 | 0.0M |
| 2024-10-22 | 149.65 | 157.10 | 142.25 | 155.85 | 0.0M |
| 2024-10-21 | 154.00 | 154.00 | 146.00 | 149.65 | 0.0M |
| 2024-10-18 | 151.65 | 154.55 | 144.10 | 151.15 | 0.0M |
| 2024-10-17 | 154.30 | 154.85 | 148.00 | 151.65 | 0.0M |
| 2024-10-16 | 154.00 | 155.00 | 149.00 | 151.25 | 0.0M |
| 2024-10-15 | 157.80 | 157.85 | 150.20 | 150.65 | 0.0M |
| 2024-10-14 | 159.95 | 159.95 | 150.00 | 154.80 | 0.0M |
| 2024-10-11 | 164.00 | 164.00 | 150.10 | 152.50 | 0.0M |
| 2024-10-10 | 159.55 | 159.55 | 151.60 | 157.50 | 0.0M |
| 2024-10-09 | 164.20 | 170.00 | 158.00 | 159.55 | 0.0M |
| 2024-10-08 | 155.00 | 164.80 | 149.95 | 164.20 | 0.0M |
| 2024-10-07 | 163.00 | 166.20 | 154.55 | 157.80 | 0.0M |
| 2024-10-04 | 147.50 | 163.00 | 147.50 | 162.65 | 0.0M |
| 2024-10-03 | 155.25 | 155.25 | 155.25 | 155.25 | 0.0M |
| 2024-10-01 | 165.00 | 173.95 | 163.40 | 163.40 | 0.0M |
| 2024-09-30 | 183.00 | 185.00 | 170.65 | 172.00 | 0.0M |
| 2024-09-27 | 179.60 | 179.60 | 171.05 | 179.60 | 0.1M |
| 2024-09-26 | 171.05 | 171.05 | 160.00 | 171.05 | 0.1M |
| 2024-09-25 | 162.95 | 162.95 | 162.95 | 162.95 | 0.0M |
| 2024-09-24 | 155.20 | 155.20 | 155.20 | 155.20 | 0.0M |
| 2024-09-23 | 147.00 | 147.85 | 145.10 | 147.85 | 0.0M |
| 2024-09-20 | 141.20 | 141.20 | 136.55 | 140.85 | 0.1M |
| 2024-09-19 | 142.40 | 143.50 | 133.95 | 134.50 | 0.1M |
| 2024-09-18 | 146.95 | 146.95 | 137.40 | 140.95 | 0.0M |
| 2024-09-17 | 145.95 | 147.00 | 140.30 | 141.15 | 0.0M |
| 2024-09-16 | 145.00 | 145.00 | 135.10 | 142.45 | 0.0M |
| 2024-09-13 | 140.00 | 146.40 | 140.00 | 141.30 | 0.0M |
| 2024-09-12 | 150.85 | 150.85 | 138.00 | 141.20 | 0.0M |
| 2024-09-11 | 143.70 | 143.70 | 141.75 | 143.70 | 0.0M |
| 2024-09-10 | 130.00 | 136.90 | 130.00 | 136.90 | 0.0M |
| 2024-09-09 | 136.00 | 136.00 | 130.00 | 130.40 | 0.0M |
| 2024-09-06 | 131.00 | 131.00 | 130.00 | 130.00 | 0.0M |
| 2024-09-05 | 129.35 | 129.50 | 129.30 | 129.30 | 0.0M |
| 2024-09-04 | 124.50 | 127.00 | 124.50 | 127.00 | 0.0M |
| 2024-09-03 | 128.40 | 128.40 | 125.00 | 125.30 | 0.0M |
| 2024-09-02 | 125.90 | 125.95 | 125.90 | 125.95 | 0.0M |
| 2024-08-30 | 123.00 | 123.50 | 122.80 | 123.50 | 0.0M |
| 2024-08-29 | 128.00 | 128.50 | 125.10 | 125.30 | 0.0M |
| 2024-08-28 | 125.00 | 127.40 | 125.00 | 127.40 | 0.0M |
| 2024-08-27 | 123.45 | 124.95 | 123.45 | 124.95 | 0.0M |
| 2024-08-26 | 123.65 | 125.95 | 123.65 | 125.95 | 0.0M |
| 2024-08-23 | 126.15 | 126.15 | 126.15 | 126.15 | 0.0M |
| 2024-08-22 | 123.70 | 128.70 | 123.70 | 128.70 | 0.0M |
| 2024-08-21 | 126.20 | 126.20 | 126.20 | 126.20 | 0.0M |
| 2024-08-20 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0M |
| 2024-08-19 | 131.35 | 131.35 | 131.35 | 131.35 | 0.0M |
| 2024-08-16 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-08-14 | 136.70 | 136.70 | 136.65 | 136.70 | 0.0M |
| 2024-08-13 | 133.85 | 134.05 | 131.50 | 134.05 | 0.0M |
| 2024-08-12 | 136.60 | 136.60 | 133.85 | 133.85 | 0.0M |
| 2024-08-09 | 139.20 | 139.20 | 136.55 | 136.55 | 0.0M |
| 2024-08-08 | 135.10 | 139.95 | 135.10 | 139.30 | 0.0M |
| 2024-08-07 | 137.35 | 137.35 | 137.35 | 137.35 | 0.0M |
| 2024-08-06 | 140.15 | 140.15 | 140.15 | 140.15 | 0.0M |
| 2024-08-05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-08-02 | 145.90 | 145.90 | 145.90 | 145.90 | 0.0M |
| 2024-08-01 | 148.85 | 148.85 | 148.85 | 148.85 | 0.0M |
| 2024-07-31 | 151.85 | 151.85 | 151.85 | 151.85 | 0.0M |
| 2024-07-30 | 167.00 | 167.00 | 154.90 | 154.90 | 0.0M |
| 2024-07-29 | 168.85 | 168.85 | 157.05 | 163.05 | 0.1M |
| 2024-07-26 | 160.85 | 160.85 | 160.85 | 160.85 | 0.0M |
| 2024-07-25 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0M |
| 2024-07-24 | 145.45 | 145.95 | 145.45 | 145.95 | 0.0M |
| 2024-07-23 | 138.75 | 139.00 | 138.75 | 139.00 | 0.0M |
| 2024-07-22 | 132.40 | 132.40 | 129.00 | 132.40 | 0.0M |
| 2024-07-19 | 126.10 | 126.10 | 126.10 | 126.10 | 0.0M |
| 2024-07-18 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0M |
| 2024-07-16 | 131.25 | 131.25 | 131.25 | 131.25 | 0.0M |
| 2024-07-15 | 133.90 | 133.90 | 133.90 | 133.90 | 0.0M |
| 2024-07-12 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0M |
| 2024-07-11 | 139.35 | 139.35 | 139.35 | 139.35 | 0.0M |
| 2024-07-10 | 142.15 | 142.15 | 142.15 | 142.15 | 0.0M |
| 2024-07-09 | 145.05 | 145.05 | 145.05 | 145.05 | 0.0M |
| 2024-07-08 | 154.00 | 154.00 | 148.00 | 148.00 | 0.0M |
| 2024-07-05 | 148.00 | 151.85 | 148.00 | 151.00 | 0.0M |
| 2024-07-04 | 151.95 | 154.95 | 148.95 | 148.95 | 0.0M |
| 2024-07-03 | 151.95 | 151.95 | 151.95 | 151.95 | 0.1M |
| 2024-07-02 | 143.30 | 149.00 | 143.30 | 149.00 | 0.0M |
| 2024-07-01 | 146.20 | 146.20 | 146.15 | 146.20 | 0.1M |
| 2024-06-28 | 143.34 | 143.34 | 143.34 | 143.34 | 0.0M |
| 2024-06-27 | 140.53 | 140.53 | 140.53 | 140.53 | 0.2M |
| 2024-06-26 | 137.78 | 137.78 | 137.78 | 137.78 | 0.0M |
| 2024-06-25 | 135.08 | 135.08 | 135.08 | 135.08 | 0.1M |
| 2024-06-24 | 132.44 | 132.44 | 132.44 | 132.44 | 0.0M |
| 2024-06-21 | 129.84 | 129.85 | 127.50 | 129.85 | 0.1M |
| 2024-06-20 | 127.31 | 127.31 | 122.50 | 127.31 | 0.1M |
| 2024-06-19 | 124.82 | 124.82 | 124.82 | 124.82 | 0.2M |
| 2024-06-18 | 122.38 | 122.38 | 122.38 | 122.38 | 0.5M |
| 2024-06-14 | 119.99 | 119.99 | 119.99 | 119.99 | 0.0M |
| 2024-06-13 | 117.64 | 117.64 | 117.64 | 117.64 | 0.0M |
| 2024-06-12 | 115.34 | 115.34 | 115.34 | 115.34 | 0.0M |
| 2024-06-11 | 113.08 | 113.08 | 113.08 | 113.08 | 0.0M |
| 2024-06-10 | 110.87 | 110.87 | 110.80 | 110.87 | 0.0M |
| 2024-06-07 | 108.70 | 108.70 | 108.70 | 108.70 | 0.0M |
| 2024-06-06 | 106.57 | 106.57 | 106.57 | 106.57 | 0.0M |
| 2024-06-05 | 104.49 | 104.49 | 104.49 | 104.49 | 0.0M |
| 2024-06-04 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0M |
| 2024-06-03 | 100.45 | 100.45 | 100.45 | 100.45 | 0.0M |
| 2024-05-31 | 98.49 | 98.49 | 98.49 | 98.49 | 0.0M |
| 2024-05-30 | 95.05 | 96.56 | 95.05 | 96.56 | 0.0M |
| 2024-05-29 | 94.67 | 94.67 | 94.67 | 94.67 | 0.0M |
| 2024-05-28 | 92.82 | 92.82 | 89.18 | 92.82 | 0.0M |
| 2024-05-27 | 91.50 | 93.33 | 91.00 | 91.00 | 0.0M |
| 2024-05-24 | 92.30 | 94.05 | 91.50 | 91.50 | 0.0M |
| 2024-05-23 | 92.21 | 93.50 | 92.21 | 92.21 | 0.0M |
| 2024-05-22 | 92.20 | 94.09 | 92.20 | 94.09 | 0.0M |
| 2024-05-21 | 97.92 | 97.92 | 94.08 | 94.08 | 0.0M |
| 2024-05-18 | 92.35 | 96.00 | 92.35 | 96.00 | 0.0M |
| 2024-05-17 | 95.00 | 95.20 | 94.22 | 94.22 | 0.0M |
| 2024-05-16 | 96.14 | 96.14 | 96.14 | 96.14 | 0.0M |
| 2024-05-15 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0M |
| 2024-05-14 | 100.10 | 100.10 | 100.10 | 100.10 | 0.0M |
| 2024-05-13 | 102.14 | 102.14 | 102.14 | 102.14 | 0.0M |
| 2024-05-10 | 99.00 | 104.22 | 99.00 | 104.22 | 0.0M |
| 2024-05-09 | 95.00 | 99.49 | 93.54 | 99.26 | 0.0M |
| 2024-05-08 | 91.98 | 96.35 | 87.50 | 94.76 | 0.0M |
| 2024-05-07 | 89.02 | 93.11 | 85.00 | 91.98 | 0.0M |
| 2024-05-06 | 87.00 | 89.02 | 82.00 | 88.68 | 0.0M |
| 2024-05-03 | 89.59 | 89.60 | 82.25 | 84.79 | 0.0M |
| 2024-05-02 | 89.38 | 89.38 | 82.01 | 85.36 | 0.0M |
| 2024-04-30 | 88.50 | 90.00 | 83.13 | 85.13 | 0.0M |
| 2024-04-29 | 86.85 | 89.04 | 86.85 | 87.50 | 0.0M |
| 2024-04-26 | 97.80 | 97.80 | 91.25 | 91.42 | 0.0M |
| 2024-04-25 | 96.77 | 96.77 | 92.55 | 95.06 | 0.0M |
| 2024-04-24 | 92.17 | 92.17 | 92.17 | 92.17 | 0.0M |
| 2024-04-23 | 87.79 | 87.79 | 87.79 | 87.79 | 0.0M |
| 2024-04-22 | 83.61 | 83.61 | 83.61 | 83.61 | 0.0M |
| 2024-04-19 | 79.20 | 79.63 | 79.20 | 79.63 | 0.0M |
| 2024-04-18 | 77.00 | 78.07 | 76.00 | 78.07 | 0.0M |
| 2024-04-16 | 76.54 | 76.54 | 76.54 | 76.54 | 0.0M |
| 2024-04-15 | 78.04 | 78.10 | 78.04 | 78.10 | 0.0M |
| 2024-04-12 | 79.63 | 79.63 | 79.63 | 79.63 | 0.0M |
| 2024-04-10 | 76.54 | 78.07 | 76.54 | 78.07 | 0.0M |
| 2024-04-09 | 73.54 | 76.54 | 73.54 | 76.54 | 0.0M |
| 2024-04-08 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0M |
| 2024-04-05 | 70.86 | 73.57 | 70.86 | 73.57 | 0.0M |
| 2024-04-04 | 72.13 | 72.13 | 72.13 | 72.13 | 0.0M |
| 2024-04-03 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0M |
| 2024-04-02 | 75.11 | 76.63 | 75.10 | 75.10 | 0.0M |
| 2024-04-01 | 76.63 | 76.63 | 76.63 | 76.63 | 0.0M |
| 2024-03-28 | 78.19 | 78.19 | 78.19 | 78.19 | 0.0M |
| 2024-03-27 | 80.05 | 80.05 | 79.78 | 79.78 | 0.0M |
| 2024-03-26 | 83.55 | 83.55 | 81.34 | 81.40 | 0.0M |
| 2024-03-22 | 82.76 | 83.00 | 82.76 | 83.00 | 0.0M |
| 2024-03-21 | 84.44 | 84.44 | 84.44 | 84.44 | 0.0M |
| 2024-03-20 | 86.16 | 86.16 | 86.16 | 86.16 | 0.0M |
| 2024-03-19 | 87.91 | 87.91 | 87.91 | 87.91 | 0.0M |
| 2024-03-18 | 89.70 | 89.70 | 89.70 | 89.70 | 0.0M |
| 2024-03-15 | 91.53 | 91.53 | 91.53 | 91.53 | 0.0M |
| 2024-03-14 | 93.40 | 93.40 | 93.39 | 93.39 | 0.0M |
| 2024-03-13 | 100.00 | 100.26 | 91.00 | 95.29 | 0.0M |
| 2024-03-12 | 93.40 | 95.49 | 86.41 | 95.49 | 0.1M |
| 2024-03-11 | 90.95 | 90.95 | 90.95 | 90.95 | 0.0M |
| 2024-03-07 | 86.62 | 86.62 | 86.62 | 86.62 | 0.0M |
| 2024-03-06 | 80.00 | 82.50 | 74.66 | 82.50 | 0.0M |
| 2024-03-05 | 81.04 | 83.95 | 78.56 | 78.58 | 0.0M |
| 2024-03-04 | 88.00 | 88.00 | 81.60 | 82.69 | 0.0M |
| 2024-03-02 | 84.60 | 88.50 | 82.00 | 86.00 | 0.0M |
| 2024-03-01 | 88.90 | 90.00 | 81.90 | 86.00 | 0.0M |
| 2024-02-29 | 89.90 | 89.90 | 84.00 | 86.10 | 0.0M |
| 2024-02-28 | 88.98 | 91.60 | 82.88 | 86.41 | 0.1M |
| 2024-02-27 | 83.09 | 87.24 | 82.00 | 87.24 | 0.0M |
| 2024-02-26 | 84.75 | 87.19 | 79.00 | 83.09 | 0.0M |
| 2024-02-23 | 83.07 | 83.07 | 77.00 | 83.04 | 0.0M |
| 2024-02-22 | 78.50 | 79.12 | 71.60 | 79.12 | 0.0M |
| 2024-02-21 | 82.00 | 82.48 | 74.85 | 75.36 | 0.1M |
| 2024-02-20 | 81.90 | 82.53 | 68.05 | 82.49 | 0.2M |
| 2024-02-19 | 72.50 | 75.03 | 70.05 | 75.03 | 0.1M |
| 2024-02-16 | 58.99 | 68.44 | 58.02 | 68.21 | 0.2M |
| 2024-02-15 | 59.36 | 59.36 | 54.43 | 57.04 | 0.2M |
| 2024-02-14 | 49.47 | 49.47 | 48.03 | 49.47 | 0.0M |
| 2024-02-13 | 42.45 | 42.45 | 37.50 | 41.23 | 0.0M |
| 2024-02-12 | 41.89 | 41.89 | 39.77 | 41.65 | 0.0M |
| 2024-02-09 | 42.05 | 43.64 | 38.50 | 40.02 | 0.0M |
| 2024-02-08 | 45.88 | 45.88 | 41.75 | 41.78 | 0.0M |
| 2024-02-07 | 42.00 | 43.88 | 42.00 | 43.50 | 0.0M |
| 2024-02-06 | 42.98 | 43.90 | 39.61 | 40.18 | 0.0M |
| 2024-02-05 | 47.95 | 47.95 | 40.50 | 42.14 | 0.0M |
| 2024-02-02 | 47.00 | 47.00 | 43.63 | 44.62 | 0.0M |
| 2024-02-01 | 44.99 | 45.00 | 42.83 | 45.00 | 0.0M |
| 2024-01-31 | 44.00 | 46.00 | 42.80 | 43.87 | 0.0M |
| 2024-01-30 | 46.00 | 46.00 | 44.05 | 44.08 | 0.0M |
| 2024-01-29 | 48.99 | 48.99 | 44.05 | 45.99 | 0.0M |
| 2024-01-25 | 44.00 | 47.50 | 44.00 | 45.81 | 0.0M |
| 2024-01-24 | 47.60 | 47.60 | 42.60 | 46.34 | 0.0M |
| 2024-01-23 | 44.95 | 47.00 | 43.25 | 43.33 | 0.0M |
| 2024-01-20 | 41.80 | 49.67 | 41.80 | 44.95 | 0.0M |
| 2024-01-19 | 43.85 | 46.00 | 43.85 | 45.45 | 0.0M |
| 2024-01-18 | 43.68 | 45.75 | 41.60 | 45.29 | 0.0M |
| 2024-01-17 | 45.89 | 45.89 | 43.01 | 43.68 | 0.0M |
| 2024-01-16 | 45.60 | 45.60 | 43.06 | 44.89 | 0.0M |
| 2024-01-15 | 42.10 | 45.00 | 42.10 | 44.36 | 0.0M |
| 2024-01-12 | 43.65 | 43.65 | 42.00 | 43.49 | 0.0M |
| 2024-01-11 | 41.25 | 44.49 | 41.25 | 42.91 | 0.0M |
| 2024-01-10 | 43.98 | 44.98 | 41.10 | 42.55 | 0.0M |
| 2024-01-09 | 44.90 | 47.00 | 43.01 | 43.98 | 0.0M |
| 2024-01-08 | 42.98 | 44.90 | 41.06 | 44.82 | 0.0M |
| 2024-01-05 | 41.03 | 44.50 | 39.25 | 41.61 | 0.0M |
| 2024-01-04 | 43.19 | 44.00 | 40.11 | 43.42 | 0.0M |
| 2024-01-03 | 43.07 | 43.50 | 41.00 | 43.19 | 0.0M |
| 2024-01-02 | 41.00 | 43.47 | 39.52 | 41.20 | 0.0M |
| 2024-01-01 | 43.70 | 43.70 | 40.80 | 40.86 | 0.0M |