Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 251.36 | 255.00 | 249.50 | 254.00 | 0.3M |
| 2024-12-30 | 244.51 | 251.59 | 243.45 | 250.50 | 1.3M |
| 2024-12-27 | 245.00 | 249.00 | 240.50 | 244.00 | 0.7M |
| 2024-12-24 | 245.50 | 246.00 | 242.50 | 245.00 | 0.3M |
| 2024-12-23 | 243.50 | 246.50 | 240.00 | 243.50 | 0.6M |
| 2024-12-20 | 233.00 | 244.31 | 233.00 | 243.50 | 2.3M |
| 2024-12-19 | 230.00 | 235.50 | 227.36 | 235.50 | 1.2M |
| 2024-12-18 | 242.00 | 242.00 | 232.50 | 233.50 | 1.5M |
| 2024-12-17 | 240.00 | 240.50 | 233.50 | 237.50 | 1.9M |
| 2024-12-16 | 239.50 | 248.92 | 237.00 | 238.00 | 1.4M |
| 2024-12-13 | 238.00 | 240.51 | 235.00 | 239.00 | 0.3M |
| 2024-12-12 | 228.50 | 240.50 | 225.88 | 239.50 | 5.3M |
| 2024-12-11 | 228.50 | 231.50 | 224.00 | 226.50 | 2.1M |
| 2024-12-10 | 238.50 | 241.00 | 228.00 | 229.50 | 1.1M |
| 2024-12-09 | 236.00 | 244.00 | 235.00 | 240.00 | 0.9M |
| 2024-12-06 | 228.00 | 240.00 | 227.00 | 234.50 | 2.4M |
| 2024-12-05 | 212.00 | 236.00 | 207.00 | 234.00 | 4.2M |
| 2024-12-04 | 204.00 | 210.00 | 198.00 | 208.00 | 3.4M |
| 2024-12-03 | 183.60 | 216.49 | 183.09 | 206.00 | 5.2M |
| 2024-12-02 | 168.80 | 171.84 | 166.00 | 171.60 | 0.9M |
| 2024-11-29 | 167.28 | 168.00 | 164.20 | 167.60 | 1.5M |
| 2024-11-28 | 165.00 | 167.20 | 163.79 | 165.80 | 0.7M |
| 2024-11-27 | 166.00 | 166.00 | 162.00 | 164.00 | 0.2M |
| 2024-11-26 | 164.00 | 167.00 | 162.00 | 162.40 | 0.2M |
| 2024-11-25 | 162.80 | 166.80 | 162.20 | 165.00 | 0.4M |
| 2024-11-22 | 161.00 | 164.00 | 159.00 | 163.60 | 0.6M |
| 2024-11-21 | 160.00 | 162.80 | 157.60 | 160.60 | 0.5M |
| 2024-11-20 | 160.00 | 162.40 | 158.00 | 159.00 | 0.2M |
| 2024-11-19 | 160.00 | 160.20 | 155.00 | 158.40 | 0.5M |
| 2024-11-18 | 160.00 | 163.40 | 156.80 | 158.00 | 0.5M |
| 2024-11-15 | 156.00 | 161.00 | 153.40 | 160.20 | 0.5M |
| 2024-11-14 | 157.00 | 157.00 | 152.00 | 156.60 | 0.1M |
| 2024-11-13 | 155.80 | 156.00 | 153.00 | 154.20 | 0.3M |
| 2024-11-12 | 156.60 | 156.60 | 152.60 | 154.40 | 0.3M |
| 2024-11-11 | 152.80 | 157.57 | 152.40 | 155.80 | 0.3M |
| 2024-11-08 | 152.00 | 155.00 | 150.60 | 153.40 | 0.4M |
| 2024-11-07 | 152.00 | 154.40 | 150.40 | 152.00 | 0.2M |
| 2024-11-06 | 152.00 | 157.20 | 150.60 | 152.20 | 0.5M |
| 2024-11-05 | 148.60 | 155.40 | 148.60 | 153.40 | 2.8M |
| 2024-11-04 | 151.80 | 152.00 | 148.27 | 149.80 | 0.1M |
| 2024-11-01 | 144.00 | 149.40 | 142.60 | 149.40 | 0.7M |
| 2024-10-31 | 146.20 | 151.80 | 144.80 | 145.00 | 0.3M |
| 2024-10-30 | 140.80 | 149.40 | 139.00 | 149.20 | 1.9M |
| 2024-10-29 | 143.80 | 144.00 | 140.40 | 141.60 | 2.7M |
| 2024-10-28 | 143.00 | 145.80 | 141.60 | 143.00 | 0.9M |
| 2024-10-25 | 151.00 | 153.00 | 144.17 | 144.20 | 0.4M |
| 2024-10-24 | 155.50 | 158.00 | 150.40 | 151.00 | 0.7M |
| 2024-10-23 | 153.60 | 155.60 | 152.00 | 154.40 | 1.1M |
| 2024-10-22 | 152.20 | 157.00 | 149.20 | 153.20 | 0.4M |
| 2024-10-21 | 155.80 | 156.20 | 152.40 | 153.00 | 0.4M |
| 2024-10-18 | 153.41 | 155.61 | 152.00 | 154.60 | 0.9M |
| 2024-10-17 | 155.80 | 155.80 | 151.80 | 153.60 | 0.6M |
| 2024-10-16 | 151.00 | 155.40 | 151.00 | 153.80 | 0.3M |
| 2024-10-15 | 155.58 | 157.00 | 149.40 | 151.60 | 0.2M |
| 2024-10-14 | 152.40 | 156.57 | 150.27 | 154.60 | 0.4M |
| 2024-10-11 | 148.60 | 151.80 | 148.60 | 151.80 | 0.3M |
| 2024-10-10 | 153.00 | 154.60 | 149.00 | 149.80 | 0.5M |
| 2024-10-09 | 144.00 | 150.60 | 144.00 | 150.60 | 0.4M |
| 2024-10-08 | 150.60 | 150.60 | 144.20 | 145.20 | 0.5M |
| 2024-10-07 | 140.00 | 147.80 | 138.00 | 147.00 | 0.8M |
| 2024-10-04 | 136.40 | 141.80 | 135.25 | 139.20 | 1.2M |
| 2024-10-03 | 136.00 | 136.00 | 132.40 | 134.80 | 0.5M |
| 2024-10-02 | 133.40 | 138.40 | 132.20 | 133.40 | 0.4M |
| 2024-10-01 | 142.80 | 143.40 | 134.80 | 134.80 | 0.4M |
| 2024-09-30 | 142.80 | 146.20 | 139.20 | 139.60 | 0.2M |
| 2024-09-27 | 143.20 | 144.00 | 139.40 | 142.00 | 1.0M |
| 2024-09-26 | 142.40 | 143.40 | 138.20 | 140.20 | 0.6M |
| 2024-09-25 | 148.00 | 151.00 | 138.60 | 140.80 | 1.4M |
| 2024-09-24 | 144.42 | 146.00 | 142.20 | 145.00 | 0.4M |
| 2024-09-23 | 143.60 | 145.20 | 142.60 | 143.20 | 1.2M |
| 2024-09-20 | 147.00 | 147.00 | 143.40 | 143.40 | 0.2M |
| 2024-09-19 | 144.20 | 146.20 | 143.59 | 146.00 | 0.8M |
| 2024-09-18 | 145.20 | 146.60 | 143.96 | 144.00 | 0.2M |
| 2024-09-17 | 145.06 | 147.00 | 145.00 | 145.60 | 0.2M |
| 2024-09-16 | 145.00 | 146.80 | 143.40 | 144.40 | 0.2M |
| 2024-09-13 | 143.00 | 146.40 | 143.00 | 145.60 | 0.3M |
| 2024-09-12 | 142.80 | 145.00 | 141.00 | 143.20 | 0.3M |
| 2024-09-11 | 146.00 | 148.60 | 141.00 | 141.20 | 0.3M |
| 2024-09-10 | 145.40 | 148.60 | 145.40 | 145.80 | 0.2M |
| 2024-09-09 | 149.40 | 149.40 | 145.60 | 146.80 | 0.2M |
| 2024-09-06 | 150.00 | 151.00 | 146.20 | 146.20 | 0.3M |
| 2024-09-05 | 148.20 | 153.80 | 148.20 | 151.00 | 0.3M |
| 2024-09-04 | 151.40 | 154.20 | 147.80 | 149.20 | 0.3M |
| 2024-09-03 | 155.60 | 157.00 | 152.00 | 152.00 | 0.5M |
| 2024-09-02 | 151.40 | 158.00 | 150.58 | 155.60 | 0.6M |
| 2024-08-30 | 152.60 | 158.60 | 152.60 | 152.80 | 0.1M |
| 2024-08-29 | 152.60 | 156.00 | 152.60 | 154.20 | 0.2M |
| 2024-08-28 | 156.60 | 159.80 | 152.78 | 153.40 | 0.4M |
| 2024-08-27 | 153.00 | 157.00 | 151.20 | 157.00 | 0.5M |
| 2024-08-23 | 152.00 | 156.80 | 151.20 | 153.00 | 0.3M |
| 2024-08-22 | 152.40 | 155.00 | 148.80 | 152.80 | 0.2M |
| 2024-08-21 | 153.20 | 153.60 | 147.20 | 149.00 | 0.3M |
| 2024-08-20 | 150.72 | 155.20 | 148.40 | 149.80 | 0.3M |
| 2024-08-19 | 147.20 | 152.00 | 147.20 | 151.20 | 0.1M |
| 2024-08-16 | 151.00 | 151.00 | 148.33 | 148.40 | 0.2M |
| 2024-08-15 | 148.60 | 150.20 | 144.00 | 149.60 | 1.4M |
| 2024-08-14 | 141.00 | 148.00 | 141.00 | 143.80 | 0.3M |
| 2024-08-13 | 141.00 | 144.80 | 138.80 | 144.80 | 0.4M |
| 2024-08-12 | 138.60 | 142.60 | 137.20 | 140.60 | 0.1M |
| 2024-08-09 | 136.20 | 139.80 | 133.80 | 137.80 | 0.3M |
| 2024-08-08 | 136.88 | 141.60 | 133.60 | 135.60 | 0.4M |
| 2024-08-07 | 140.80 | 140.80 | 134.80 | 136.40 | 0.4M |
| 2024-08-06 | 142.80 | 143.00 | 135.90 | 137.00 | 0.3M |
| 2024-08-05 | 142.00 | 144.60 | 127.75 | 140.40 | 1.3M |
| 2024-08-02 | 147.80 | 147.80 | 141.00 | 142.40 | 0.4M |
| 2024-08-01 | 147.82 | 149.40 | 145.60 | 145.60 | 0.4M |
| 2024-07-31 | 144.40 | 151.80 | 144.40 | 147.00 | 0.9M |
| 2024-07-30 | 144.04 | 150.00 | 144.04 | 148.20 | 0.2M |
| 2024-07-29 | 147.13 | 149.20 | 144.08 | 145.00 | 0.5M |
| 2024-07-26 | 145.80 | 147.20 | 144.00 | 146.40 | 0.1M |
| 2024-07-25 | 148.00 | 148.60 | 140.20 | 144.40 | 0.3M |
| 2024-07-24 | 145.48 | 147.80 | 143.20 | 145.40 | 0.3M |
| 2024-07-23 | 145.20 | 147.60 | 140.20 | 143.00 | 0.3M |
| 2024-07-22 | 152.00 | 152.00 | 140.00 | 142.40 | 0.5M |
| 2024-07-19 | 145.00 | 152.00 | 145.00 | 148.20 | 0.2M |
| 2024-07-18 | 145.00 | 149.60 | 145.00 | 148.00 | 0.1M |
| 2024-07-17 | 149.80 | 149.80 | 145.60 | 148.60 | 0.3M |
| 2024-07-16 | 150.40 | 150.40 | 146.20 | 148.60 | 0.3M |
| 2024-07-15 | 146.80 | 150.40 | 143.80 | 150.00 | 0.3M |
| 2024-07-12 | 150.40 | 151.60 | 143.40 | 146.80 | 0.3M |
| 2024-07-11 | 142.84 | 151.20 | 139.60 | 150.20 | 0.8M |
| 2024-07-10 | 141.40 | 145.40 | 141.20 | 142.00 | 0.1M |
| 2024-07-09 | 143.20 | 146.80 | 141.20 | 141.20 | 0.3M |
| 2024-07-08 | 143.00 | 146.80 | 141.60 | 143.80 | 0.3M |
| 2024-07-05 | 146.00 | 146.00 | 140.80 | 143.00 | 0.2M |
| 2024-07-04 | 141.00 | 146.00 | 139.00 | 143.00 | 0.2M |
| 2024-07-03 | 137.60 | 142.20 | 135.40 | 142.20 | 0.4M |
| 2024-07-02 | 137.00 | 140.69 | 135.80 | 138.00 | 0.5M |
| 2024-07-01 | 140.80 | 140.80 | 137.00 | 139.40 | 0.2M |
| 2024-06-28 | 140.37 | 145.60 | 137.20 | 137.20 | 0.4M |
| 2024-06-27 | 145.60 | 145.60 | 138.40 | 138.40 | 0.5M |
| 2024-06-26 | 146.20 | 149.40 | 142.00 | 142.00 | 0.6M |
| 2024-06-25 | 147.63 | 149.60 | 143.40 | 144.40 | 0.5M |
| 2024-06-24 | 147.80 | 151.20 | 146.00 | 146.80 | 0.3M |
| 2024-06-21 | 146.00 | 148.80 | 144.00 | 146.80 | 0.6M |
| 2024-06-20 | 145.12 | 146.20 | 139.60 | 146.00 | 0.5M |
| 2024-06-19 | 146.00 | 146.00 | 142.60 | 142.60 | 0.2M |
| 2024-06-18 | 146.20 | 147.80 | 145.20 | 145.60 | 0.1M |
| 2024-06-17 | 142.00 | 147.80 | 142.00 | 144.80 | 0.2M |
| 2024-06-14 | 145.40 | 148.20 | 143.60 | 144.80 | 0.3M |
| 2024-06-13 | 149.00 | 149.20 | 145.20 | 145.20 | 0.3M |
| 2024-06-12 | 147.00 | 150.00 | 140.80 | 149.00 | 0.5M |
| 2024-06-11 | 142.00 | 147.02 | 140.40 | 145.00 | 1.1M |
| 2024-06-10 | 143.00 | 147.60 | 140.80 | 143.60 | 0.4M |
| 2024-06-07 | 143.00 | 148.80 | 141.81 | 143.20 | 0.4M |
| 2024-06-06 | 146.20 | 149.80 | 142.40 | 144.80 | 0.6M |
| 2024-06-05 | 145.80 | 148.60 | 143.20 | 144.00 | 0.6M |
| 2024-06-04 | 143.20 | 147.40 | 142.00 | 144.80 | 0.4M |
| 2024-06-03 | 142.00 | 144.80 | 140.00 | 144.60 | 0.6M |
| 2024-05-31 | 140.20 | 144.20 | 137.80 | 140.00 | 0.6M |
| 2024-05-30 | 140.00 | 144.20 | 136.20 | 140.00 | 0.5M |
| 2024-05-29 | 140.60 | 144.20 | 138.40 | 138.40 | 0.8M |
| 2024-05-28 | 139.40 | 140.00 | 134.20 | 137.80 | 0.7M |
| 2024-05-24 | 133.00 | 139.40 | 133.00 | 139.40 | 0.4M |
| 2024-05-23 | 138.00 | 139.60 | 133.80 | 136.40 | 0.5M |
| 2024-05-22 | 139.80 | 139.80 | 133.60 | 137.40 | 0.4M |
| 2024-05-21 | 141.80 | 144.40 | 135.00 | 136.20 | 1.1M |
| 2024-05-20 | 137.40 | 144.00 | 135.20 | 139.40 | 0.9M |
| 2024-05-17 | 134.40 | 138.80 | 133.00 | 138.20 | 1.3M |
| 2024-05-16 | 136.60 | 140.20 | 131.65 | 133.40 | 1.1M |
| 2024-05-15 | 143.40 | 147.23 | 131.20 | 136.60 | 3.1M |
| 2024-05-14 | 167.60 | 169.40 | 142.60 | 143.40 | 4.5M |
| 2024-05-13 | 142.60 | 172.40 | 142.60 | 167.60 | 3.2M |
| 2024-05-10 | 143.40 | 146.20 | 143.17 | 145.40 | 0.7M |
| 2024-05-09 | 145.00 | 152.20 | 143.20 | 144.40 | 0.6M |
| 2024-05-08 | 145.00 | 150.20 | 143.40 | 146.80 | 0.5M |
| 2024-05-07 | 147.20 | 150.00 | 142.40 | 146.40 | 1.0M |
| 2024-05-03 | 144.00 | 147.00 | 143.00 | 145.20 | 0.5M |
| 2024-05-02 | 145.16 | 147.40 | 141.20 | 144.80 | 0.4M |
| 2024-05-01 | 144.00 | 147.80 | 140.60 | 144.00 | 0.6M |
| 2024-04-30 | 148.00 | 149.80 | 144.00 | 144.40 | 0.6M |
| 2024-04-29 | 146.40 | 151.80 | 146.40 | 149.40 | 0.4M |
| 2024-04-26 | 151.60 | 151.60 | 147.60 | 149.20 | 0.5M |
| 2024-04-25 | 148.20 | 152.00 | 146.40 | 147.20 | 0.5M |
| 2024-04-24 | 157.80 | 160.60 | 148.40 | 150.00 | 0.9M |
| 2024-04-23 | 152.20 | 158.40 | 150.00 | 155.80 | 1.2M |
| 2024-04-22 | 150.00 | 156.80 | 150.00 | 153.00 | 0.5M |
| 2024-04-19 | 153.47 | 153.80 | 150.20 | 153.40 | 0.2M |
| 2024-04-18 | 149.00 | 156.00 | 149.00 | 154.40 | 0.2M |
| 2024-04-17 | 149.40 | 154.60 | 148.40 | 150.60 | 0.2M |
| 2024-04-16 | 155.60 | 155.60 | 149.00 | 151.20 | 0.5M |
| 2024-04-15 | 156.00 | 161.80 | 153.20 | 156.20 | 0.3M |
| 2024-04-12 | 158.00 | 162.00 | 156.40 | 156.80 | 0.6M |
| 2024-04-11 | 165.60 | 165.62 | 160.00 | 162.40 | 0.3M |
| 2024-04-10 | 165.00 | 170.00 | 163.60 | 165.60 | 0.3M |
| 2024-04-09 | 168.00 | 173.00 | 166.00 | 168.00 | 0.4M |
| 2024-04-08 | 164.40 | 173.20 | 164.00 | 170.60 | 0.6M |
| 2024-04-05 | 160.85 | 165.40 | 158.40 | 164.60 | 0.3M |
| 2024-04-04 | 160.00 | 164.00 | 157.98 | 163.80 | 0.3M |
| 2024-04-03 | 156.00 | 159.40 | 155.62 | 158.60 | 0.2M |
| 2024-04-02 | 165.04 | 166.00 | 156.60 | 158.20 | 0.4M |
| 2024-03-28 | 162.00 | 166.60 | 161.85 | 165.20 | 0.3M |
| 2024-03-27 | 160.40 | 167.20 | 160.00 | 162.80 | 0.6M |
| 2024-03-26 | 153.20 | 161.00 | 153.20 | 161.00 | 0.4M |
| 2024-03-25 | 158.80 | 158.80 | 153.00 | 157.40 | 0.3M |
| 2024-03-22 | 155.00 | 158.00 | 153.38 | 156.80 | 0.3M |
| 2024-03-21 | 147.20 | 155.00 | 147.20 | 155.00 | 0.6M |
| 2024-03-20 | 145.60 | 147.20 | 143.00 | 146.60 | 0.2M |
| 2024-03-19 | 147.00 | 147.00 | 143.40 | 143.80 | 0.3M |
| 2024-03-18 | 146.00 | 147.80 | 142.80 | 147.00 | 0.3M |
| 2024-03-15 | 143.60 | 146.60 | 143.60 | 145.20 | 0.5M |
| 2024-03-14 | 145.60 | 147.80 | 143.40 | 144.40 | 0.3M |
| 2024-03-13 | 147.60 | 149.60 | 145.20 | 145.20 | 0.3M |
| 2024-03-12 | 146.74 | 149.60 | 146.60 | 148.60 | 0.2M |
| 2024-03-11 | 148.80 | 148.80 | 142.80 | 147.00 | 0.2M |
| 2024-03-08 | 145.40 | 148.80 | 143.38 | 147.00 | 0.5M |
| 2024-03-07 | 145.00 | 150.40 | 145.00 | 146.20 | 0.2M |
| 2024-03-06 | 145.00 | 149.20 | 144.40 | 147.20 | 0.2M |
| 2024-03-05 | 145.00 | 147.60 | 143.80 | 145.00 | 0.2M |
| 2024-03-04 | 147.80 | 150.80 | 145.20 | 146.80 | 0.6M |
| 2024-03-01 | 149.77 | 153.00 | 148.00 | 149.20 | 0.4M |
| 2024-02-29 | 151.20 | 154.00 | 144.60 | 150.00 | 4.1M |
| 2024-02-28 | 165.00 | 165.00 | 151.00 | 153.20 | 0.7M |
| 2024-02-27 | 147.20 | 164.00 | 147.20 | 160.40 | 2.8M |
| 2024-02-26 | 146.80 | 146.80 | 141.20 | 141.40 | 0.5M |
| 2024-02-23 | 145.24 | 147.82 | 142.80 | 145.00 | 0.5M |
| 2024-02-22 | 140.00 | 147.80 | 138.00 | 147.80 | 0.5M |
| 2024-02-21 | 139.00 | 142.00 | 138.80 | 141.40 | 0.2M |
| 2024-02-20 | 142.60 | 144.69 | 139.00 | 140.20 | 0.7M |
| 2024-02-19 | 143.00 | 145.00 | 137.80 | 144.00 | 0.7M |
| 2024-02-16 | 142.00 | 143.60 | 139.00 | 139.80 | 0.4M |
| 2024-02-15 | 143.08 | 144.80 | 140.20 | 143.40 | 0.6M |
| 2024-02-14 | 143.40 | 145.80 | 142.80 | 143.00 | 0.2M |
| 2024-02-13 | 145.80 | 147.00 | 142.20 | 144.60 | 0.5M |
| 2024-02-12 | 144.80 | 148.00 | 144.80 | 146.60 | 0.2M |
| 2024-02-09 | 146.00 | 148.20 | 144.40 | 145.40 | 0.4M |
| 2024-02-08 | 145.60 | 149.80 | 145.60 | 146.60 | 0.3M |
| 2024-02-07 | 144.80 | 150.40 | 144.80 | 147.40 | 0.4M |
| 2024-02-06 | 148.00 | 148.80 | 142.80 | 148.40 | 0.4M |
| 2024-02-05 | 146.00 | 152.00 | 143.80 | 144.80 | 0.7M |
| 2024-02-02 | 147.45 | 153.40 | 145.40 | 149.00 | 0.5M |
| 2024-02-01 | 150.60 | 154.20 | 147.20 | 147.40 | 0.8M |
| 2024-01-31 | 150.60 | 150.60 | 146.20 | 149.20 | 0.8M |
| 2024-01-30 | 150.00 | 154.40 | 148.80 | 149.00 | 0.7M |
| 2024-01-29 | 157.88 | 160.80 | 146.00 | 151.80 | 2.8M |
| 2024-01-26 | 167.00 | 173.20 | 157.00 | 160.40 | 2.5M |
| 2024-01-25 | 158.00 | 165.27 | 156.40 | 164.00 | 0.9M |
| 2024-01-24 | 161.40 | 165.33 | 160.00 | 160.00 | 0.4M |
| 2024-01-23 | 165.32 | 166.80 | 161.60 | 162.80 | 0.3M |
| 2024-01-22 | 163.40 | 166.80 | 163.40 | 165.00 | 0.4M |
| 2024-01-19 | 162.80 | 165.80 | 162.80 | 165.00 | 1.6M |
| 2024-01-18 | 159.93 | 164.60 | 159.53 | 164.00 | 0.7M |
| 2024-01-17 | 160.60 | 163.20 | 155.60 | 159.20 | 0.7M |
| 2024-01-16 | 161.20 | 163.80 | 158.99 | 162.40 | 0.8M |
| 2024-01-15 | 163.60 | 166.11 | 159.40 | 161.00 | 0.7M |
| 2024-01-12 | 167.80 | 167.80 | 162.56 | 163.00 | 1.2M |
| 2024-01-11 | 167.00 | 171.60 | 163.80 | 165.20 | 1.4M |
| 2024-01-10 | 166.40 | 169.00 | 164.60 | 168.60 | 0.7M |
| 2024-01-09 | 166.00 | 170.20 | 166.00 | 166.40 | 0.3M |
| 2024-01-08 | 166.40 | 170.01 | 165.80 | 170.00 | 0.5M |
| 2024-01-05 | 169.00 | 170.80 | 165.60 | 170.00 | 0.4M |
| 2024-01-04 | 167.07 | 171.02 | 167.07 | 170.80 | 0.6M |
| 2024-01-03 | 169.00 | 173.00 | 166.80 | 169.20 | 0.7M |
| 2024-01-02 | 176.08 | 176.80 | 167.00 | 168.60 | 0.9M |