Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 155.60 | 159.60 | 153.80 | 156.40 | 0.2M |
| 2022-12-29 | 161.80 | 162.80 | 155.20 | 157.00 | 0.7M |
| 2022-12-28 | 150.00 | 166.00 | 147.97 | 165.60 | 0.7M |
| 2022-12-23 | 155.80 | 155.80 | 147.40 | 148.00 | 0.3M |
| 2022-12-22 | 154.40 | 157.00 | 151.40 | 152.60 | 0.6M |
| 2022-12-21 | 145.80 | 156.20 | 145.80 | 151.00 | 0.5M |
| 2022-12-20 | 144.37 | 149.80 | 143.00 | 148.00 | 0.5M |
| 2022-12-19 | 148.60 | 152.00 | 143.00 | 145.00 | 0.7M |
| 2022-12-16 | 146.83 | 149.60 | 141.60 | 146.80 | 1.3M |
| 2022-12-15 | 133.60 | 148.60 | 133.60 | 145.20 | 0.9M |
| 2022-12-14 | 142.00 | 142.00 | 134.40 | 135.20 | 0.9M |
| 2022-12-13 | 132.38 | 145.60 | 132.28 | 141.20 | 1.0M |
| 2022-12-12 | 138.62 | 141.20 | 130.10 | 134.60 | 0.8M |
| 2022-12-09 | 118.00 | 139.00 | 118.00 | 137.80 | 1.7M |
| 2022-12-08 | 125.60 | 125.60 | 105.80 | 119.00 | 2.8M |
| 2022-12-07 | 127.00 | 127.00 | 123.20 | 125.00 | 0.8M |
| 2022-12-06 | 127.96 | 128.66 | 124.60 | 125.80 | 0.9M |
| 2022-12-05 | 126.00 | 130.40 | 122.80 | 129.40 | 1.3M |
| 2022-12-02 | 123.40 | 126.00 | 120.80 | 125.80 | 1.0M |
| 2022-12-01 | 117.75 | 128.84 | 117.75 | 124.60 | 1.7M |
| 2022-11-30 | 115.40 | 119.60 | 115.00 | 116.80 | 11.6M |
| 2022-11-29 | 114.71 | 119.23 | 113.60 | 117.80 | 0.9M |
| 2022-11-28 | 112.60 | 115.83 | 111.80 | 115.20 | 0.6M |
| 2022-11-25 | 109.00 | 116.00 | 108.60 | 114.80 | 0.8M |
| 2022-11-24 | 100.40 | 111.79 | 100.40 | 110.00 | 0.9M |
| 2022-11-23 | 99.20 | 103.00 | 97.90 | 102.80 | 0.6M |
| 2022-11-22 | 105.00 | 105.00 | 99.30 | 100.40 | 0.8M |
| 2022-11-21 | 105.40 | 105.40 | 99.60 | 102.80 | 0.8M |
| 2022-11-18 | 107.60 | 107.80 | 105.40 | 105.40 | 0.2M |
| 2022-11-17 | 109.20 | 110.00 | 103.20 | 107.20 | 1.0M |
| 2022-11-16 | 119.48 | 120.60 | 109.60 | 110.00 | 1.0M |
| 2022-11-15 | 121.20 | 121.20 | 116.20 | 120.40 | 0.6M |
| 2022-11-14 | 117.75 | 121.00 | 114.20 | 120.00 | 0.6M |
| 2022-11-11 | 108.47 | 121.00 | 108.00 | 117.80 | 1.0M |
| 2022-11-10 | 105.97 | 110.03 | 100.80 | 107.40 | 1.0M |
| 2022-11-09 | 108.28 | 109.84 | 103.40 | 105.20 | 0.3M |
| 2022-11-08 | 107.60 | 109.00 | 104.94 | 109.00 | 0.6M |
| 2022-11-07 | 108.20 | 111.60 | 105.20 | 107.00 | 1.2M |
| 2022-11-04 | 106.63 | 110.00 | 106.31 | 107.80 | 0.9M |
| 2022-11-03 | 107.20 | 109.00 | 102.82 | 107.60 | 0.5M |
| 2022-11-02 | 108.00 | 109.06 | 103.00 | 105.40 | 0.8M |
| 2022-11-01 | 105.60 | 111.80 | 103.00 | 110.40 | 1.1M |
| 2022-10-31 | 102.00 | 104.60 | 99.80 | 103.40 | 0.8M |
| 2022-10-28 | 100.40 | 103.80 | 99.60 | 102.20 | 0.7M |
| 2022-10-27 | 104.00 | 105.40 | 99.30 | 103.00 | 1.1M |
| 2022-10-26 | 93.20 | 105.41 | 92.80 | 103.80 | 1.5M |
| 2022-10-25 | 94.80 | 98.72 | 88.80 | 95.30 | 4.2M |
| 2022-10-24 | 98.35 | 99.60 | 92.50 | 92.50 | 3.7M |
| 2022-10-21 | 103.00 | 103.60 | 98.00 | 98.10 | 2.3M |
| 2022-10-20 | 107.00 | 107.00 | 102.70 | 103.00 | 1.0M |
| 2022-10-19 | 114.20 | 114.20 | 106.60 | 108.60 | 0.5M |
| 2022-10-18 | 114.60 | 115.80 | 110.20 | 113.00 | 0.8M |
| 2022-10-17 | 104.60 | 113.80 | 104.07 | 112.60 | 2.3M |
| 2022-10-14 | 107.02 | 110.60 | 105.40 | 107.00 | 0.9M |
| 2022-10-13 | 105.48 | 111.37 | 103.72 | 105.80 | 1.1M |
| 2022-10-12 | 104.60 | 106.60 | 101.20 | 105.60 | 0.5M |
| 2022-10-11 | 106.42 | 107.74 | 103.20 | 106.00 | 0.6M |
| 2022-10-10 | 109.12 | 112.60 | 104.25 | 106.00 | 0.5M |
| 2022-10-07 | 110.60 | 113.40 | 108.60 | 110.00 | 0.7M |
| 2022-10-06 | 107.47 | 111.61 | 106.03 | 110.60 | 0.7M |
| 2022-10-05 | 111.60 | 113.27 | 104.20 | 106.60 | 0.6M |
| 2022-10-04 | 102.40 | 114.40 | 102.40 | 114.00 | 1.0M |
| 2022-10-03 | 98.95 | 104.20 | 98.70 | 103.60 | 0.9M |
| 2022-09-30 | 98.53 | 103.24 | 97.37 | 100.80 | 1.0M |
| 2022-09-29 | 102.00 | 104.00 | 98.33 | 98.80 | 1.5M |
| 2022-09-28 | 110.00 | 110.00 | 98.20 | 106.00 | 1.5M |
| 2022-09-27 | 112.59 | 114.72 | 105.60 | 107.20 | 1.1M |
| 2022-09-26 | 124.20 | 126.80 | 112.80 | 112.80 | 1.7M |
| 2022-09-23 | 127.23 | 129.23 | 125.00 | 126.60 | 0.8M |
| 2022-09-22 | 132.40 | 132.40 | 127.94 | 130.00 | 0.6M |
| 2022-09-21 | 132.60 | 135.04 | 129.40 | 131.60 | 0.6M |
| 2022-09-20 | 139.63 | 143.20 | 133.40 | 136.00 | 0.6M |
| 2022-09-16 | 139.00 | 142.00 | 134.97 | 140.40 | 0.6M |
| 2022-09-15 | 134.42 | 143.20 | 132.40 | 139.20 | 1.2M |
| 2022-09-14 | 126.11 | 136.40 | 125.85 | 136.00 | 0.8M |
| 2022-09-13 | 138.47 | 139.45 | 127.40 | 128.20 | 1.0M |
| 2022-09-12 | 126.40 | 136.31 | 124.20 | 135.00 | 1.7M |
| 2022-09-09 | 118.80 | 124.20 | 118.00 | 124.20 | 1.0M |
| 2022-09-08 | 116.80 | 117.01 | 112.20 | 116.20 | 0.5M |
| 2022-09-07 | 117.00 | 117.00 | 112.80 | 115.00 | 0.9M |
| 2022-09-06 | 121.32 | 122.00 | 113.60 | 114.80 | 0.8M |
| 2022-09-05 | 122.03 | 122.03 | 116.60 | 118.40 | 0.6M |
| 2022-09-02 | 124.40 | 127.42 | 118.80 | 121.20 | 1.1M |
| 2022-09-01 | 124.80 | 127.80 | 123.20 | 127.80 | 1.0M |
| 2022-08-31 | 125.60 | 128.33 | 123.60 | 128.00 | 1.0M |
| 2022-08-30 | 117.80 | 123.80 | 117.60 | 123.40 | 1.0M |
| 2022-08-26 | 128.80 | 128.80 | 118.58 | 120.40 | 0.8M |
| 2022-08-25 | 127.20 | 129.60 | 124.60 | 127.00 | 0.9M |
| 2022-08-24 | 124.93 | 126.80 | 121.60 | 125.00 | 1.2M |
| 2022-08-23 | 118.20 | 131.20 | 116.62 | 126.40 | 1.3M |
| 2022-08-22 | 122.20 | 122.20 | 112.18 | 114.80 | 1.2M |
| 2022-08-19 | 132.00 | 132.00 | 122.20 | 122.20 | 1.0M |
| 2022-08-18 | 130.02 | 131.95 | 127.44 | 130.00 | 1.1M |
| 2022-08-17 | 134.26 | 134.26 | 127.00 | 128.60 | 2.2M |
| 2022-08-16 | 122.32 | 134.60 | 122.32 | 134.00 | 1.9M |
| 2022-08-15 | 122.40 | 124.00 | 118.60 | 122.40 | 1.3M |
| 2022-08-12 | 115.80 | 123.40 | 113.20 | 120.00 | 5.6M |
| 2022-08-11 | 113.00 | 115.80 | 111.50 | 113.40 | 0.7M |
| 2022-08-10 | 110.40 | 114.80 | 105.28 | 113.60 | 1.2M |
| 2022-08-09 | 111.00 | 113.40 | 107.12 | 107.80 | 1.0M |
| 2022-08-08 | 113.20 | 115.40 | 111.00 | 113.00 | 0.9M |
| 2022-08-05 | 114.80 | 115.40 | 112.40 | 113.20 | 0.7M |
| 2022-08-04 | 108.00 | 113.46 | 107.00 | 112.00 | 1.2M |
| 2022-08-03 | 100.00 | 107.00 | 100.00 | 107.00 | 4.1M |
| 2022-08-02 | 106.00 | 107.62 | 101.60 | 101.60 | 0.8M |
| 2022-08-01 | 111.00 | 113.00 | 106.20 | 107.80 | 1.3M |
| 2022-07-29 | 108.77 | 113.40 | 108.77 | 111.00 | 0.9M |
| 2022-07-28 | 114.00 | 116.00 | 110.00 | 111.20 | 0.7M |
| 2022-07-27 | 108.98 | 116.00 | 108.60 | 115.60 | 1.5M |
| 2022-07-26 | 113.18 | 115.80 | 109.00 | 110.60 | 1.4M |
| 2022-07-25 | 124.00 | 124.00 | 114.64 | 115.40 | 1.1M |
| 2022-07-22 | 122.79 | 125.00 | 122.00 | 123.20 | 1.4M |
| 2022-07-21 | 124.00 | 124.00 | 119.78 | 122.00 | 2.3M |
| 2022-07-20 | 123.93 | 125.00 | 122.00 | 123.40 | 1.1M |
| 2022-07-19 | 125.00 | 125.00 | 122.60 | 123.60 | 1.3M |
| 2022-07-18 | 122.00 | 126.80 | 120.60 | 124.00 | 1.3M |
| 2022-07-15 | 116.60 | 121.19 | 116.60 | 121.00 | 1.1M |
| 2022-07-14 | 119.00 | 122.40 | 117.00 | 119.80 | 0.9M |
| 2022-07-13 | 121.00 | 125.00 | 118.00 | 121.60 | 0.6M |
| 2022-07-12 | 125.00 | 125.00 | 118.40 | 123.60 | 1.7M |
| 2022-07-11 | 124.71 | 126.00 | 123.00 | 125.00 | 1.2M |
| 2022-07-08 | 125.00 | 127.20 | 123.80 | 126.00 | 4.8M |
| 2022-07-07 | 128.00 | 129.80 | 122.80 | 124.80 | 2.9M |
| 2022-07-06 | 128.60 | 134.40 | 126.60 | 128.00 | 1.2M |
| 2022-07-05 | 133.40 | 138.00 | 128.40 | 128.80 | 0.4M |
| 2022-07-04 | 139.57 | 140.20 | 135.40 | 135.60 | 0.3M |
| 2022-07-01 | 141.80 | 145.00 | 138.16 | 140.00 | 0.8M |
| 2022-06-30 | 149.00 | 149.80 | 140.40 | 142.40 | 0.8M |
| 2022-06-29 | 158.00 | 158.00 | 149.00 | 149.80 | 0.8M |
| 2022-06-28 | 160.00 | 165.40 | 156.40 | 157.80 | 0.6M |
| 2022-06-27 | 172.60 | 173.00 | 161.60 | 162.60 | 0.3M |
| 2022-06-24 | 163.00 | 169.00 | 162.00 | 168.20 | 0.9M |
| 2022-06-23 | 159.20 | 162.00 | 154.40 | 161.00 | 2.9M |
| 2022-06-22 | 158.40 | 161.00 | 156.00 | 159.60 | 0.4M |
| 2022-06-21 | 172.60 | 172.60 | 159.22 | 161.00 | 1.4M |
| 2022-06-20 | 163.00 | 170.00 | 161.80 | 169.20 | 1.5M |
| 2022-06-17 | 160.00 | 165.40 | 158.80 | 163.00 | 3.1M |
| 2022-06-16 | 172.57 | 173.00 | 161.80 | 162.80 | 0.4M |
| 2022-06-15 | 171.54 | 175.20 | 170.00 | 170.00 | 0.6M |
| 2022-06-14 | 175.00 | 180.60 | 169.20 | 170.40 | 0.7M |
| 2022-06-13 | 190.72 | 190.72 | 169.60 | 173.20 | 1.4M |
| 2022-06-10 | 197.00 | 198.80 | 187.00 | 187.80 | 0.6M |
| 2022-06-09 | 201.50 | 202.00 | 196.00 | 199.00 | 0.3M |
| 2022-06-08 | 203.00 | 203.59 | 197.00 | 197.60 | 0.2M |
| 2022-06-07 | 200.00 | 202.00 | 195.40 | 198.20 | 0.3M |
| 2022-06-06 | 198.00 | 210.00 | 198.00 | 200.50 | 0.5M |
| 2022-06-01 | 198.20 | 207.00 | 196.80 | 196.80 | 0.4M |
| 2022-05-31 | 208.00 | 208.61 | 199.20 | 202.50 | 0.4M |
| 2022-05-30 | 219.18 | 225.50 | 208.00 | 208.00 | 0.4M |
| 2022-05-27 | 215.69 | 223.96 | 215.40 | 218.00 | 0.5M |
| 2022-05-26 | 202.50 | 218.00 | 202.50 | 215.50 | 0.4M |
| 2022-05-25 | 207.00 | 216.00 | 199.66 | 205.00 | 0.8M |
| 2022-05-24 | 247.00 | 251.95 | 194.40 | 208.50 | 3.1M |
| 2022-05-23 | 237.00 | 241.50 | 232.00 | 240.50 | 0.3M |
| 2022-05-20 | 224.00 | 235.43 | 224.00 | 233.50 | 0.2M |
| 2022-05-19 | 225.00 | 227.00 | 219.00 | 225.00 | 0.5M |
| 2022-05-18 | 220.50 | 231.00 | 217.00 | 228.50 | 0.3M |
| 2022-05-17 | 221.75 | 222.50 | 216.00 | 220.00 | 0.2M |
| 2022-05-16 | 217.00 | 219.70 | 215.00 | 219.00 | 0.1M |
| 2022-05-13 | 216.00 | 221.00 | 214.00 | 217.50 | 0.1M |
| 2022-05-12 | 217.94 | 220.00 | 208.50 | 214.50 | 0.2M |
| 2022-05-11 | 211.00 | 224.00 | 211.00 | 218.50 | 0.3M |
| 2022-05-10 | 204.00 | 215.50 | 203.83 | 210.50 | 0.3M |
| 2022-05-09 | 220.50 | 221.00 | 207.50 | 208.00 | 0.3M |
| 2022-05-06 | 224.50 | 225.50 | 211.50 | 219.00 | 0.4M |
| 2022-05-05 | 224.50 | 229.00 | 222.00 | 224.50 | 0.4M |
| 2022-05-04 | 220.50 | 225.00 | 217.50 | 221.00 | 0.2M |
| 2022-05-03 | 229.83 | 231.00 | 216.17 | 218.00 | 0.4M |
| 2022-04-29 | 226.50 | 230.00 | 225.20 | 230.00 | 0.2M |
| 2022-04-28 | 218.50 | 225.50 | 218.00 | 222.00 | 0.2M |
| 2022-04-27 | 225.00 | 228.50 | 218.00 | 218.50 | 0.3M |
| 2022-04-26 | 226.00 | 231.00 | 223.42 | 225.50 | 0.3M |
| 2022-04-25 | 224.50 | 230.00 | 224.50 | 226.50 | 0.3M |
| 2022-04-22 | 231.00 | 236.00 | 228.50 | 230.00 | 0.2M |
| 2022-04-21 | 235.00 | 240.50 | 229.00 | 236.50 | 0.4M |
| 2022-04-20 | 232.50 | 233.50 | 226.50 | 230.50 | 0.2M |
| 2022-04-19 | 229.00 | 236.50 | 227.00 | 229.50 | 0.2M |
| 2022-04-14 | 229.50 | 236.00 | 220.00 | 234.50 | 0.5M |
| 2022-04-13 | 230.00 | 230.00 | 214.64 | 223.00 | 0.3M |
| 2022-04-12 | 222.00 | 228.50 | 220.00 | 223.50 | 0.3M |
| 2022-04-11 | 228.50 | 230.20 | 220.33 | 225.00 | 0.2M |
| 2022-04-08 | 221.50 | 228.50 | 219.00 | 227.50 | 0.4M |
| 2022-04-07 | 224.00 | 227.50 | 216.00 | 219.00 | 0.9M |
| 2022-04-06 | 230.50 | 230.50 | 215.80 | 220.00 | 0.6M |
| 2022-04-05 | 231.50 | 235.00 | 224.00 | 227.00 | 0.5M |
| 2022-04-04 | 234.00 | 238.00 | 228.50 | 231.00 | 0.4M |
| 2022-04-01 | 233.00 | 236.00 | 228.54 | 230.00 | 0.3M |
| 2022-03-31 | 234.00 | 241.00 | 234.00 | 234.50 | 0.2M |
| 2022-03-30 | 251.50 | 251.50 | 237.00 | 239.00 | 4.2M |
| 2022-03-29 | 237.00 | 247.50 | 237.00 | 247.50 | 0.5M |
| 2022-03-28 | 242.78 | 243.26 | 235.50 | 237.00 | 0.7M |
| 2022-03-25 | 243.00 | 247.00 | 239.00 | 240.00 | 0.2M |
| 2022-03-24 | 240.00 | 243.50 | 236.83 | 243.50 | 0.5M |
| 2022-03-23 | 241.00 | 249.25 | 238.14 | 239.00 | 0.3M |
| 2022-03-22 | 248.00 | 250.00 | 242.00 | 250.00 | 0.1M |
| 2022-03-21 | 251.50 | 252.50 | 238.00 | 241.50 | 0.4M |
| 2022-03-18 | 255.50 | 255.50 | 239.50 | 246.00 | 0.4M |
| 2022-03-17 | 255.00 | 255.00 | 243.50 | 250.00 | 0.4M |
| 2022-03-16 | 246.00 | 257.88 | 244.50 | 249.00 | 0.3M |
| 2022-03-15 | 241.95 | 243.00 | 230.00 | 240.00 | 0.3M |
| 2022-03-14 | 238.50 | 246.00 | 235.00 | 239.50 | 0.3M |
| 2022-03-11 | 227.50 | 240.00 | 227.50 | 233.50 | 0.3M |
| 2022-03-10 | 231.50 | 233.53 | 221.00 | 226.00 | 0.5M |
| 2022-03-09 | 223.50 | 237.28 | 222.52 | 231.00 | 0.6M |
| 2022-03-08 | 208.00 | 226.00 | 202.50 | 217.50 | 0.7M |
| 2022-03-07 | 227.00 | 227.00 | 198.00 | 208.50 | 0.8M |
| 2022-03-04 | 230.00 | 233.00 | 217.93 | 220.00 | 0.5M |
| 2022-03-03 | 268.50 | 268.50 | 227.92 | 228.50 | 0.5M |
| 2022-03-02 | 270.50 | 273.50 | 260.00 | 260.00 | 0.3M |
| 2022-03-01 | 288.50 | 288.89 | 264.00 | 268.00 | 0.7M |
| 2022-02-28 | 266.00 | 285.00 | 263.00 | 285.00 | 0.5M |
| 2022-02-25 | 261.50 | 281.00 | 255.75 | 275.50 | 0.8M |
| 2022-02-24 | 256.50 | 262.00 | 248.00 | 255.00 | 0.7M |
| 2022-02-23 | 278.00 | 283.50 | 270.50 | 270.50 | 0.2M |
| 2022-02-22 | 264.50 | 278.00 | 255.00 | 274.00 | 0.3M |
| 2022-02-21 | 286.00 | 286.00 | 269.50 | 272.50 | 0.2M |
| 2022-02-18 | 282.50 | 290.00 | 278.50 | 279.00 | 0.2M |
| 2022-02-17 | 299.00 | 299.00 | 285.18 | 286.00 | 0.3M |
| 2022-02-16 | 300.56 | 304.20 | 294.00 | 299.00 | 0.2M |
| 2022-02-15 | 285.54 | 300.00 | 282.00 | 297.50 | 0.3M |
| 2022-02-14 | 309.00 | 309.00 | 281.15 | 288.50 | 0.5M |
| 2022-02-11 | 312.76 | 314.50 | 299.50 | 299.50 | 0.2M |
| 2022-02-10 | 302.36 | 316.00 | 300.00 | 312.00 | 0.4M |
| 2022-02-09 | 287.00 | 304.50 | 279.50 | 304.50 | 0.4M |
| 2022-02-08 | 286.50 | 286.50 | 274.00 | 282.00 | 0.4M |
| 2022-02-07 | 285.55 | 289.01 | 275.33 | 278.50 | 0.3M |
| 2022-02-04 | 287.00 | 291.50 | 282.00 | 285.00 | 0.3M |
| 2022-02-03 | 299.50 | 299.50 | 285.00 | 286.50 | 0.2M |
| 2022-02-02 | 306.00 | 309.00 | 292.00 | 292.00 | 0.3M |
| 2022-02-01 | 298.00 | 304.00 | 290.76 | 300.50 | 0.3M |
| 2022-01-31 | 292.20 | 294.50 | 284.00 | 289.00 | 0.2M |
| 2022-01-28 | 298.00 | 304.50 | 285.50 | 289.50 | 0.5M |
| 2022-01-27 | 309.00 | 316.00 | 299.50 | 303.50 | 0.6M |
| 2022-01-26 | 287.50 | 307.00 | 282.50 | 305.00 | 0.5M |
| 2022-01-25 | 270.50 | 285.00 | 270.50 | 283.00 | 0.4M |
| 2022-01-24 | 283.00 | 291.00 | 271.62 | 273.00 | 0.6M |
| 2022-01-21 | 294.80 | 294.80 | 283.50 | 288.50 | 0.3M |
| 2022-01-20 | 290.00 | 304.00 | 290.00 | 296.00 | 0.7M |
| 2022-01-19 | 290.50 | 291.50 | 278.30 | 288.50 | 0.3M |
| 2022-01-18 | 298.00 | 298.00 | 282.55 | 285.50 | 0.2M |
| 2022-01-17 | 296.50 | 301.50 | 289.00 | 292.50 | 0.3M |
| 2022-01-14 | 303.50 | 309.31 | 295.00 | 297.00 | 0.3M |
| 2022-01-13 | 288.00 | 300.50 | 288.00 | 295.50 | 0.2M |
| 2022-01-12 | 290.21 | 299.32 | 285.71 | 293.00 | 0.4M |
| 2022-01-11 | 297.00 | 300.50 | 289.50 | 293.00 | 1.2M |
| 2022-01-10 | 293.24 | 314.77 | 291.62 | 297.00 | 0.7M |
| 2022-01-07 | 286.00 | 297.00 | 286.00 | 293.50 | 0.3M |
| 2022-01-06 | 294.50 | 307.50 | 289.50 | 290.00 | 1.4M |
| 2022-01-05 | 300.00 | 310.50 | 291.50 | 300.50 | 0.5M |
| 2022-01-04 | 282.00 | 300.50 | 282.00 | 296.50 | 0.7M |