Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 3,127.71 | 3,127.71 | 3,127.02 | 3,127.69 | 0.0M |
| 2022-12-29 | 3,127.62 | 3,127.62 | 3,126.85 | 3,127.56 | 0.0M |
| 2022-12-28 | 3,127.19 | 3,127.19 | 3,126.36 | 3,127.17 | 0.0M |
| 2022-12-27 | 3,126.85 | 3,127.04 | 3,126.19 | 3,127.04 | 0.0M |
| 2022-12-23 | 3,126.79 | 3,126.87 | 3,126.45 | 3,126.70 | 0.0M |
| 2022-12-22 | 3,126.67 | 3,126.73 | 3,125.94 | 3,126.64 | 0.0M |
| 2022-12-21 | 3,126.12 | 3,126.19 | 3,126.03 | 3,126.06 | 0.0M |
| 2022-12-20 | 3,126.02 | 3,126.04 | 3,125.92 | 3,125.96 | 0.0M |
| 2022-12-19 | 3,125.77 | 3,126.01 | 3,125.75 | 3,125.87 | 0.0M |
| 2022-12-16 | 3,125.78 | 3,125.89 | 3,125.62 | 3,125.62 | 0.0M |
| 2022-12-15 | 3,125.65 | 3,125.83 | 3,125.45 | 3,125.63 | 0.0M |
| 2022-12-14 | 3,125.31 | 3,125.80 | 3,125.19 | 3,125.21 | 0.0M |
| 2022-12-13 | 3,125.15 | 3,125.25 | 3,124.84 | 3,125.17 | 0.0M |
| 2022-12-12 | 3,125.01 | 3,125.53 | 3,124.91 | 3,125.00 | 0.0M |
| 2022-12-09 | 3,124.86 | 3,125.25 | 3,124.78 | 3,124.87 | 0.0M |
| 2022-12-08 | 3,124.74 | 3,125.11 | 3,124.61 | 3,124.72 | 0.0M |
| 2022-12-07 | 3,124.26 | 3,124.70 | 3,124.22 | 3,124.32 | 0.0M |
| 2022-12-06 | 3,124.20 | 3,124.24 | 3,123.91 | 3,124.12 | 0.0M |
| 2022-12-05 | 3,124.06 | 3,124.42 | 3,123.99 | 3,124.06 | 0.0M |
| 2022-12-02 | 3,123.96 | 3,124.29 | 3,123.92 | 3,123.92 | 0.0M |
| 2022-12-01 | 3,123.79 | 3,124.15 | 3,123.75 | 3,123.82 | 0.0M |
| 2022-11-30 | 3,123.47 | 3,123.54 | 3,123.32 | 3,123.36 | 0.0M |
| 2022-11-29 | 3,123.29 | 3,123.51 | 3,123.18 | 3,123.32 | 0.0M |
| 2022-11-28 | 3,123.27 | 3,123.36 | 3,123.14 | 3,123.14 | 0.0M |
| 2022-11-25 | 3,123.12 | 3,123.36 | 3,123.03 | 3,123.12 | 0.0M |
| 2022-11-24 | 3,123.22 | 3,123.41 | 3,122.96 | 3,122.96 | 0.0M |
| 2022-11-23 | 3,122.88 | 3,123.17 | 3,122.79 | 3,122.79 | 0.0M |
| 2022-11-22 | 3,122.84 | 3,123.03 | 3,122.64 | 3,122.73 | 0.0M |
| 2022-11-21 | 3,122.69 | 3,123.36 | 3,122.62 | 3,122.70 | 0.0M |
| 2022-11-18 | 3,122.66 | 3,122.93 | 3,122.54 | 3,122.55 | 0.0M |
| 2022-11-17 | 3,122.56 | 3,122.81 | 3,122.51 | 3,122.52 | 0.0M |
| 2022-11-16 | 3,122.19 | 3,122.73 | 3,122.14 | 3,122.14 | 0.0M |
| 2022-11-15 | 3,122.08 | 3,122.32 | 3,122.04 | 3,122.05 | 0.0M |
| 2022-11-14 | 3,121.98 | 3,122.47 | 3,121.95 | 3,121.95 | 0.0M |
| 2022-11-11 | 3,121.90 | 3,122.04 | 3,121.74 | 3,121.84 | 0.0M |
| 2022-11-10 | 3,121.69 | 3,122.22 | 3,121.66 | 3,121.77 | 0.0M |
| 2022-11-09 | 3,121.53 | 3,121.62 | 3,121.15 | 3,121.27 | 0.0M |
| 2022-11-08 | 3,121.25 | 3,121.48 | 3,121.00 | 3,121.39 | 0.0M |
| 2022-11-07 | 3,120.98 | 3,121.46 | 3,120.93 | 3,121.11 | 0.0M |
| 2022-11-04 | 3,120.81 | 3,121.23 | 3,120.77 | 3,120.83 | 0.0M |
| 2022-11-03 | 3,120.94 | 3,121.28 | 3,120.66 | 3,120.66 | 0.0M |
| 2022-11-02 | 3,120.53 | 3,120.87 | 3,120.51 | 3,120.51 | 0.0M |
| 2022-11-01 | 3,120.50 | 3,120.73 | 3,120.24 | 3,120.38 | 0.0M |
| 2022-10-31 | 3,120.41 | 3,120.94 | 3,120.28 | 3,120.36 | 0.0M |
| 2022-10-28 | 3,120.23 | 3,120.81 | 3,120.22 | 3,120.27 | 0.0M |
| 2022-10-27 | 3,120.26 | 3,120.40 | 3,119.86 | 3,120.09 | 0.0M |
| 2022-10-26 | 3,119.89 | 3,120.36 | 3,119.75 | 3,119.86 | 0.0M |
| 2022-10-25 | 3,119.59 | 3,120.23 | 3,119.54 | 3,119.76 | 0.0M |
| 2022-10-24 | 3,119.53 | 3,120.11 | 3,119.45 | 3,119.45 | 0.0M |
| 2022-10-21 | 3,119.37 | 3,119.59 | 3,119.17 | 3,119.39 | 0.0M |
| 2022-10-20 | 3,119.18 | 3,119.52 | 3,119.10 | 3,119.23 | 0.0M |
| 2022-10-19 | 3,118.83 | 3,119.14 | 3,118.76 | 3,118.78 | 0.0M |
| 2022-10-18 | 3,118.61 | 3,119.37 | 3,118.61 | 3,118.69 | 0.0M |
| 2022-10-17 | 3,118.60 | 3,118.84 | 3,118.44 | 3,118.47 | 0.0M |
| 2022-10-14 | 3,118.61 | 3,119.13 | 3,118.34 | 3,118.47 | 0.0M |
| 2022-10-13 | 3,118.48 | 3,118.60 | 3,118.13 | 3,118.48 | 0.0M |
| 2022-10-12 | 3,118.12 | 3,118.42 | 3,117.90 | 3,118.08 | 0.0M |
| 2022-10-11 | 3,118.07 | 3,119.23 | 3,117.98 | 3,117.99 | 0.0M |
| 2022-10-10 | 3,117.98 | 3,119.12 | 3,117.94 | 3,117.94 | 0.0M |
| 2022-10-07 | 3,117.79 | 3,118.67 | 3,117.75 | 3,117.85 | 0.0M |
| 2022-10-06 | 3,117.76 | 3,118.90 | 3,117.66 | 3,117.66 | 0.0M |
| 2022-10-05 | 3,117.36 | 3,118.24 | 3,117.36 | 3,117.38 | 0.0M |
| 2022-10-04 | 3,117.28 | 3,118.45 | 3,117.24 | 3,117.24 | 0.0M |
| 2022-10-03 | 3,117.08 | 3,118.34 | 3,117.04 | 3,117.15 | 0.0M |
| 2022-09-30 | 3,117.03 | 3,118.06 | 3,116.95 | 3,116.95 | 0.0M |
| 2022-09-29 | 3,117.00 | 3,117.96 | 3,116.88 | 3,116.90 | 0.0M |
| 2022-09-28 | 3,116.96 | 3,117.64 | 3,116.64 | 3,116.64 | 0.0M |
| 2022-09-27 | 3,116.69 | 3,117.15 | 3,116.69 | 3,116.84 | 0.0M |
| 2022-09-26 | 3,116.67 | 3,117.43 | 3,116.54 | 3,116.57 | 0.0M |
| 2022-09-23 | 3,116.66 | 3,117.06 | 3,116.42 | 3,116.55 | 0.0M |
| 2022-09-22 | 3,116.51 | 3,116.99 | 3,116.17 | 3,116.55 | 0.0M |
| 2022-09-21 | 3,116.01 | 3,116.90 | 3,115.99 | 3,116.15 | 0.0M |
| 2022-09-20 | 3,116.48 | 3,117.22 | 3,115.89 | 3,115.89 | 0.0M |
| 2022-09-19 | 3,116.43 | 3,117.12 | 3,116.23 | 3,116.37 | 0.0M |
| 2022-09-16 | 3,116.32 | 3,117.02 | 3,116.32 | 3,116.32 | 0.0M |
| 2022-09-15 | 3,116.32 | 3,116.46 | 3,116.03 | 3,116.21 | 0.0M |
| 2022-09-14 | 3,116.00 | 3,117.54 | 3,115.73 | 3,115.99 | 0.0M |
| 2022-09-13 | 3,115.99 | 3,116.63 | 3,115.81 | 3,115.89 | 0.0M |
| 2022-09-12 | 3,115.94 | 3,117.35 | 3,115.89 | 3,115.89 | 0.0M |
| 2022-09-09 | 3,115.93 | 3,116.98 | 3,115.83 | 3,115.84 | 0.0M |
| 2022-09-08 | 3,116.07 | 3,116.51 | 3,115.83 | 3,115.83 | 0.0M |
| 2022-09-07 | 3,115.90 | 3,116.26 | 3,115.76 | 3,115.76 | 0.0M |
| 2022-09-06 | 3,115.68 | 3,116.11 | 3,115.64 | 3,115.80 | 0.0M |
| 2022-09-05 | 3,115.61 | 3,116.42 | 3,115.58 | 3,115.58 | 0.0M |
| 2022-09-02 | 3,115.50 | 3,116.32 | 3,115.50 | 3,115.51 | 0.0M |
| 2022-09-01 | 3,115.54 | 3,115.67 | 3,115.40 | 3,115.40 | 0.0M |
| 2022-08-31 | 3,115.09 | 3,116.10 | 3,115.07 | 3,115.31 | 0.0M |
| 2022-08-30 | 3,115.04 | 3,115.54 | 3,115.01 | 3,115.01 | 0.0M |
| 2022-08-29 | 3,115.73 | 3,115.96 | 3,114.96 | 3,114.96 | 0.0M |
| 2022-08-26 | 3,115.66 | 3,115.66 | 3,115.57 | 3,115.66 | 0.0M |
| 2022-08-25 | 3,115.59 | 3,115.81 | 3,115.55 | 3,115.59 | 0.0M |
| 2022-08-24 | 3,115.37 | 3,115.58 | 3,115.37 | 3,115.38 | 0.0M |
| 2022-08-23 | 3,115.30 | 3,115.62 | 3,115.29 | 3,115.30 | 0.0M |
| 2022-08-22 | 3,115.22 | 3,115.26 | 3,115.12 | 3,115.23 | 0.0M |
| 2022-08-19 | 3,115.13 | 3,115.19 | 3,115.10 | 3,115.15 | 0.0M |
| 2022-08-18 | 3,115.05 | 3,115.11 | 3,114.92 | 3,115.05 | 0.0M |
| 2022-08-17 | 3,114.83 | 3,114.99 | 3,114.75 | 3,114.83 | 0.0M |
| 2022-08-16 | 3,114.75 | 3,115.07 | 3,114.67 | 3,114.76 | 0.0M |
| 2022-08-15 | 3,114.68 | 3,114.84 | 3,114.59 | 3,114.68 | 0.0M |
| 2022-08-12 | 3,114.47 | 3,114.76 | 3,114.26 | 3,114.60 | 0.0M |
| 2022-08-11 | 3,114.44 | 3,114.69 | 3,114.04 | 3,114.39 | 0.0M |
| 2022-08-10 | 3,114.23 | 3,114.46 | 3,114.11 | 3,114.21 | 0.0M |
| 2022-08-09 | 3,114.71 | 3,114.99 | 3,114.15 | 3,114.15 | 0.0M |
| 2022-08-08 | 3,114.78 | 3,114.92 | 3,114.63 | 3,114.63 | 0.0M |
| 2022-08-05 | 3,114.75 | 3,114.85 | 3,114.35 | 3,114.71 | 0.0M |
| 2022-08-04 | 3,114.81 | 3,114.83 | 3,114.31 | 3,114.68 | 0.0M |
| 2022-08-03 | 3,114.90 | 3,115.31 | 3,114.60 | 3,114.60 | 0.0M |
| 2022-08-02 | 3,114.67 | 3,115.25 | 3,114.64 | 3,114.83 | 0.0M |
| 2022-08-01 | 3,114.68 | 3,115.18 | 3,114.57 | 3,114.60 | 0.0M |
| 2022-07-29 | 3,114.55 | 3,115.01 | 3,114.53 | 3,114.62 | 0.0M |
| 2022-07-28 | 3,114.49 | 3,114.95 | 3,114.46 | 3,114.49 | 0.0M |
| 2022-07-27 | 3,114.37 | 3,114.77 | 3,114.29 | 3,114.30 | 0.0M |
| 2022-07-26 | 3,114.30 | 3,114.70 | 3,114.21 | 3,114.31 | 0.0M |
| 2022-07-25 | 3,114.26 | 3,114.64 | 3,114.14 | 3,114.24 | 0.0M |
| 2022-07-22 | 3,114.15 | 3,114.58 | 3,114.11 | 3,114.19 | 0.0M |
| 2022-07-21 | 3,114.23 | 3,114.80 | 3,114.03 | 3,114.08 | 0.0M |
| 2022-07-20 | 3,114.06 | 3,114.43 | 3,113.93 | 3,114.04 | 0.0M |
| 2022-07-19 | 3,114.32 | 3,114.46 | 3,114.00 | 3,114.00 | 0.0M |
| 2022-07-18 | 3,114.29 | 3,115.04 | 3,114.26 | 3,114.26 | 0.0M |
| 2022-07-15 | 3,114.23 | 3,114.98 | 3,114.23 | 3,114.23 | 0.0M |
| 2022-07-14 | 3,114.50 | 3,115.23 | 3,114.17 | 3,114.17 | 0.0M |
| 2022-07-13 | 3,114.43 | 3,115.13 | 3,114.33 | 3,114.33 | 0.0M |
| 2022-07-12 | 3,114.41 | 3,115.08 | 3,114.38 | 3,114.38 | 0.0M |
| 2022-07-11 | 3,114.39 | 3,115.21 | 3,114.35 | 3,114.35 | 0.0M |
| 2022-07-08 | 3,114.32 | 3,115.10 | 3,114.32 | 3,114.34 | 0.0M |
| 2022-07-07 | 3,114.25 | 3,115.05 | 3,114.18 | 3,114.27 | 0.0M |
| 2022-07-06 | 3,114.11 | 3,115.14 | 3,113.99 | 3,114.08 | 0.0M |
| 2022-07-05 | 3,114.14 | 3,114.94 | 3,114.05 | 3,114.05 | 0.0M |
| 2022-07-04 | 3,114.24 | 3,115.05 | 3,114.07 | 3,114.08 | 0.0M |
| 2022-07-01 | 3,114.20 | 3,114.71 | 3,113.98 | 3,114.19 | 0.0M |
| 2022-06-30 | 3,113.89 | 3,114.63 | 3,113.85 | 3,114.03 | 0.0M |
| 2022-06-29 | 3,113.71 | 3,114.52 | 3,113.71 | 3,113.76 | 0.0M |
| 2022-06-28 | 3,113.69 | 3,114.48 | 3,113.67 | 3,113.67 | 0.0M |
| 2022-06-27 | 3,113.72 | 3,114.44 | 3,113.59 | 3,113.65 | 0.0M |
| 2022-06-23 | 3,113.66 | 3,114.40 | 3,113.58 | 3,113.67 | 0.0M |
| 2022-06-22 | 3,113.67 | 3,114.36 | 3,113.34 | 3,113.62 | 0.0M |
| 2022-06-21 | 3,113.66 | 3,114.71 | 3,113.41 | 3,113.50 | 0.0M |
| 2022-06-20 | 3,113.64 | 3,114.67 | 3,113.62 | 3,113.62 | 0.0M |
| 2022-06-17 | 3,114.05 | 3,114.64 | 3,113.59 | 3,113.59 | 0.0M |
| 2022-06-16 | 3,114.15 | 3,114.38 | 3,114.01 | 3,114.01 | 0.0M |
| 2022-06-15 | 3,114.18 | 3,114.53 | 3,114.04 | 3,114.04 | 0.0M |
| 2022-06-14 | 3,114.70 | 3,114.74 | 3,114.14 | 3,114.14 | 0.0M |
| 2022-06-13 | 3,114.75 | 3,114.86 | 3,114.54 | 3,114.67 | 0.0M |
| 2022-06-10 | 3,114.76 | 3,114.78 | 3,114.58 | 3,114.72 | 0.0M |
| 2022-06-09 | 3,114.85 | 3,114.85 | 3,114.67 | 3,114.73 | 0.0M |
| 2022-06-08 | 3,115.00 | 3,115.00 | 3,114.60 | 3,114.76 | 0.0M |
| 2022-06-07 | 3,115.03 | 3,115.10 | 3,114.76 | 3,114.97 | 0.0M |
| 2022-06-03 | 3,115.01 | 3,115.13 | 3,114.99 | 3,115.00 | 0.0M |
| 2022-06-02 | 3,114.61 | 3,115.02 | 3,114.61 | 3,114.98 | 0.0M |
| 2022-06-01 | 3,114.47 | 3,115.02 | 3,114.47 | 3,114.92 | 0.0M |
| 2022-05-31 | 3,114.60 | 3,114.98 | 3,114.60 | 3,114.98 | 0.0M |
| 2022-05-30 | 3,114.57 | 3,114.99 | 3,114.57 | 3,114.96 | 0.0M |
| 2022-05-27 | 3,114.54 | 3,114.97 | 3,114.54 | 3,114.97 | 0.0M |
| 2022-05-25 | 3,114.51 | 3,114.96 | 3,114.51 | 3,114.95 | 0.0M |
| 2022-05-24 | 3,114.43 | 3,114.95 | 3,114.43 | 3,114.90 | 0.0M |
| 2022-05-23 | 3,114.38 | 3,114.84 | 3,114.38 | 3,114.83 | 0.0M |
| 2022-05-20 | 3,114.35 | 3,114.85 | 3,114.35 | 3,114.81 | 0.0M |
| 2022-05-19 | 3,114.34 | 3,114.80 | 3,114.34 | 3,114.80 | 0.0M |
| 2022-05-18 | 3,114.25 | 3,114.75 | 3,114.25 | 3,114.75 | 0.0M |
| 2022-05-17 | 3,114.23 | 3,114.74 | 3,114.23 | 3,114.72 | 0.0M |
| 2022-05-16 | 3,114.20 | 3,114.74 | 3,114.20 | 3,114.74 | 0.0M |
| 2022-05-13 | 3,114.17 | 3,114.79 | 3,114.17 | 3,114.73 | 0.0M |
| 2022-05-12 | 3,114.15 | 3,114.70 | 3,114.15 | 3,114.66 | 0.0M |
| 2022-05-11 | 3,114.07 | 3,114.69 | 3,114.07 | 3,114.61 | 0.0M |
| 2022-05-10 | 3,114.03 | 3,114.87 | 3,114.03 | 3,114.71 | 0.0M |
| 2022-05-09 | 3,114.42 | 3,114.76 | 3,114.42 | 3,114.68 | 0.0M |
| 2022-05-06 | 3,114.40 | 3,115.04 | 3,114.40 | 3,114.72 | 0.0M |
| 2022-05-05 | 3,114.37 | 3,115.02 | 3,114.37 | 3,114.93 | 0.0M |
| 2022-05-04 | 3,114.29 | 3,115.07 | 3,114.29 | 3,114.96 | 0.0M |
| 2022-05-03 | 3,114.27 | 3,115.53 | 3,114.27 | 3,115.35 | 0.0M |
| 2022-05-02 | 3,114.24 | 3,115.84 | 3,114.24 | 3,115.47 | 0.0M |
| 2022-04-29 | 3,114.74 | 3,116.05 | 3,114.74 | 3,115.74 | 0.0M |
| 2022-04-28 | 3,118.43 | 3,118.43 | 3,115.55 | 3,116.04 | 0.0M |
| 2022-04-27 | 3,118.46 | 3,118.52 | 3,117.97 | 3,117.97 | 0.0M |
| 2022-04-26 | 3,118.47 | 3,118.73 | 3,118.35 | 3,118.45 | 0.0M |
| 2022-04-25 | 3,118.48 | 3,118.72 | 3,118.48 | 3,118.59 | 0.0M |
| 2022-04-22 | 3,118.53 | 3,118.80 | 3,118.53 | 3,118.61 | 0.0M |
| 2022-04-21 | 3,118.51 | 3,118.88 | 3,118.51 | 3,118.81 | 0.0M |
| 2022-04-20 | 3,118.54 | 3,119.06 | 3,118.54 | 3,119.03 | 0.0M |
| 2022-04-19 | 3,118.61 | 3,119.26 | 3,118.61 | 3,119.10 | 0.0M |
| 2022-04-14 | 3,119.28 | 3,119.28 | 3,119.28 | 3,119.28 | 0.0M |
| 2022-04-13 | 3,118.63 | 3,119.61 | 3,118.63 | 3,119.47 | 0.0M |
| 2022-04-12 | 3,118.68 | 3,119.74 | 3,118.68 | 3,119.73 | 0.0M |
| 2022-04-11 | 3,118.95 | 3,119.84 | 3,118.95 | 3,119.74 | 0.0M |
| 2022-04-08 | 3,118.96 | 3,119.95 | 3,118.96 | 3,119.85 | 0.0M |
| 2022-04-07 | 3,118.98 | 3,119.94 | 3,118.98 | 3,119.94 | 0.0M |
| 2022-04-06 | 3,119.14 | 3,120.04 | 3,119.14 | 3,120.01 | 0.0M |
| 2022-04-05 | 3,119.15 | 3,120.11 | 3,119.15 | 3,120.06 | 0.0M |
| 2022-04-04 | 3,119.17 | 3,120.08 | 3,119.17 | 3,120.08 | 0.0M |
| 2022-04-01 | 3,119.18 | 3,120.12 | 3,119.18 | 3,120.10 | 0.0M |
| 2022-03-31 | 3,119.39 | 3,120.11 | 3,119.39 | 3,120.11 | 0.0M |
| 2022-03-30 | 3,119.43 | 3,120.18 | 3,119.43 | 3,120.17 | 0.0M |
| 2022-03-29 | 3,119.76 | 3,120.28 | 3,119.76 | 3,120.19 | 0.0M |
| 2022-03-28 | 3,120.33 | 3,120.38 | 3,119.78 | 3,120.30 | 0.0M |
| 2022-03-25 | 3,119.80 | 3,120.37 | 3,119.80 | 3,120.35 | 0.0M |
| 2022-03-24 | 3,119.81 | 3,120.39 | 3,119.81 | 3,120.39 | 0.0M |
| 2022-03-23 | 3,120.49 | 3,120.51 | 3,119.87 | 3,120.49 | 0.0M |
| 2022-03-22 | 3,119.88 | 3,120.54 | 3,119.88 | 3,120.51 | 0.0M |
| 2022-03-21 | 3,119.90 | 3,120.56 | 3,119.90 | 3,120.56 | 0.0M |
| 2022-03-18 | 3,120.58 | 3,120.58 | 3,119.92 | 3,120.58 | 0.0M |
| 2022-03-17 | 3,120.04 | 3,120.61 | 3,120.04 | 3,120.61 | 0.0M |
| 2022-03-16 | 3,120.09 | 3,121.06 | 3,120.09 | 3,120.67 | 0.0M |
| 2022-03-15 | 3,120.42 | 3,121.01 | 3,120.42 | 3,121.01 | 0.0M |
| 2022-03-14 | 3,120.44 | 3,121.02 | 3,120.39 | 3,121.02 | 0.0M |
| 2022-03-11 | 3,120.48 | 3,120.84 | 3,120.40 | 3,120.48 | 0.0M |
| 2022-03-10 | 3,120.50 | 3,120.86 | 3,120.48 | 3,120.50 | 0.0M |
| 2022-03-09 | 3,120.64 | 3,121.03 | 3,120.55 | 3,120.56 | 0.0M |
| 2022-03-08 | 3,120.66 | 3,121.05 | 3,120.66 | 3,120.72 | 0.0M |
| 2022-03-07 | 3,120.62 | 3,120.68 | 3,120.56 | 3,120.59 | 0.0M |
| 2022-03-04 | 3,120.64 | 3,120.90 | 3,120.58 | 3,120.63 | 0.0M |
| 2022-03-03 | 3,120.66 | 3,120.92 | 3,120.60 | 3,120.60 | 0.0M |
| 2022-03-02 | 3,120.72 | 3,120.78 | 3,120.65 | 3,120.71 | 0.0M |
| 2022-03-01 | 3,120.74 | 3,120.80 | 3,120.63 | 3,120.71 | 0.0M |
| 2022-02-28 | 3,120.72 | 3,120.74 | 3,120.67 | 3,120.69 | 0.0M |
| 2022-02-25 | 3,120.73 | 3,120.76 | 3,120.69 | 3,120.72 | 0.0M |
| 2022-02-24 | 3,120.44 | 3,120.78 | 3,120.44 | 3,120.76 | 0.0M |
| 2022-02-23 | 3,120.49 | 3,120.76 | 3,120.49 | 3,120.76 | 0.0M |
| 2022-02-22 | 3,120.51 | 3,120.78 | 3,120.51 | 3,120.77 | 0.0M |
| 2022-02-21 | 3,120.53 | 3,120.84 | 3,120.53 | 3,120.79 | 0.0M |
| 2022-02-18 | 3,120.54 | 3,120.83 | 3,120.54 | 3,120.83 | 0.0M |
| 2022-02-17 | 3,120.56 | 3,120.84 | 3,120.56 | 3,120.84 | 0.0M |
| 2022-02-16 | 3,120.57 | 3,120.89 | 3,120.57 | 3,120.89 | 0.0M |
| 2022-02-15 | 3,120.59 | 3,120.88 | 3,120.59 | 3,120.88 | 0.0M |
| 2022-02-14 | 3,120.60 | 3,120.91 | 3,120.60 | 3,120.90 | 0.0M |
| 2022-02-11 | 3,120.62 | 3,120.93 | 3,120.62 | 3,120.93 | 0.0M |
| 2022-02-10 | 3,120.62 | 3,120.93 | 3,120.62 | 3,120.93 | 0.0M |
| 2022-02-09 | 3,120.62 | 3,120.97 | 3,120.62 | 3,120.97 | 0.0M |
| 2022-02-08 | 3,120.67 | 3,120.99 | 3,120.67 | 3,120.99 | 0.0M |
| 2022-02-07 | 3,120.69 | 3,121.02 | 3,120.69 | 3,121.02 | 0.0M |
| 2022-02-04 | 3,120.70 | 3,121.05 | 3,120.70 | 3,121.03 | 0.0M |
| 2022-02-03 | 3,120.72 | 3,121.12 | 3,120.72 | 3,121.05 | 0.0M |
| 2022-02-02 | 3,120.95 | 3,121.12 | 3,120.95 | 3,121.09 | 0.0M |
| 2022-02-01 | 3,120.96 | 3,121.17 | 3,120.96 | 3,121.12 | 0.0M |
| 2022-01-31 | 3,121.01 | 3,121.15 | 3,121.01 | 3,121.13 | 0.0M |
| 2022-01-28 | 3,121.03 | 3,121.15 | 3,121.03 | 3,121.15 | 0.0M |
| 2022-01-27 | 3,121.04 | 3,121.23 | 3,121.04 | 3,121.17 | 0.0M |
| 2022-01-26 | 3,121.09 | 3,121.23 | 3,121.09 | 3,121.22 | 0.0M |
| 2022-01-25 | 3,121.11 | 3,121.29 | 3,121.11 | 3,121.24 | 0.0M |
| 2022-01-24 | 3,121.12 | 3,121.26 | 3,121.12 | 3,121.26 | 0.0M |
| 2022-01-21 | 3,121.14 | 3,121.31 | 3,121.14 | 3,121.28 | 0.0M |
| 2022-01-20 | 3,121.16 | 3,121.35 | 3,121.16 | 3,121.31 | 0.0M |
| 2022-01-19 | 3,121.20 | 3,121.53 | 3,121.20 | 3,121.35 | 0.0M |
| 2022-01-18 | 3,121.22 | 3,121.54 | 3,121.22 | 3,121.54 | 0.0M |
| 2022-01-17 | 3,121.24 | 3,121.57 | 3,121.24 | 3,121.56 | 0.0M |
| 2022-01-14 | 3,121.25 | 3,121.59 | 3,121.25 | 3,121.58 | 0.0M |
| 2022-01-13 | 3,121.27 | 3,121.61 | 3,121.27 | 3,121.60 | 0.0M |
| 2022-01-12 | 3,121.35 | 3,121.65 | 3,121.35 | 3,121.65 | 0.0M |
| 2022-01-11 | 3,121.36 | 3,121.67 | 3,121.36 | 3,121.67 | 0.0M |
| 2022-01-10 | 3,121.38 | 3,121.70 | 3,121.38 | 3,121.69 | 0.0M |
| 2022-01-07 | 3,121.40 | 3,121.71 | 3,121.40 | 3,121.69 | 0.0M |
| 2022-01-05 | 3,121.41 | 3,121.74 | 3,121.41 | 3,121.71 | 0.0M |
| 2022-01-04 | 3,121.58 | 3,121.94 | 3,121.58 | 3,121.80 | 0.0M |
| 2022-01-03 | 3,121.85 | 3,122.50 | 3,121.85 | 3,122.00 | 0.0M |