Letzte Aktualisierung: 2025-10-04
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 3,382.13 | 3,382.13 | 3,382.13 | 3,382.13 | 0.0K |
| 09:11 | 3,382.14 | 3,382.14 | 3,382.14 | 3,382.14 | 0.0K |
| 12:03 | 3,382.16 | 3,382.16 | 3,382.16 | 3,382.16 | 0.0K |
| 12:04 | 3,382.17 | 3,382.17 | 3,382.17 | 3,382.17 | 0.0K |
| 12:43 | 3,382.22 | 3,382.22 | 3,382.22 | 3,382.22 | 0.0K |
| 13:33 | 3,382.31 | 3,382.31 | 3,382.31 | 3,382.31 | 0.0K |
| 17:30 | 3,382.31 | 3,382.31 | 3,382.31 | 3,382.31 | 0.0K |